PKE - Park Aerospace Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE190816C000107502019-07-09 11:30AM EDT10.755.400.000.000.00-100.00%
PKE190816C000132502019-06-10 12:04AM EDT13.255.003.103.900.00-5591.21%
PKE190816C000157502019-07-03 9:46AM EDT15.751.400.000.000.00-100.00%
PKE190816C000175002019-01-04 4:44PM EDT17.504.005.506.400.00-25375.78%
PKE190816C000182502019-07-18 2:23PM EDT18.250.050.000.000.00-2012.50%
PKE190816C000207502019-05-21 10:53AM EDT20.750.100.000.250.00-54464.84%
PKE190816C000225002019-02-01 3:11PM EDT22.502.102.002.35+0.24+12.90%2016227.93%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE190816P000107502019-07-10 12:48PM EDT10.750.050.000.000.00-0050.00%
PKE190816P000132502019-06-07 10:58AM EDT13.250.300.000.450.00-42475.59%
PKE190816P000150002019-01-10 10:30AM EDT15.000.300.050.250.00-101044.53%
PKE190816P000157502019-07-16 1:34PM EDT15.750.250.000.000.00-1006.25%
PKE190816P000182502019-06-07 10:58AM EDT18.251.701.451.700.00--200.00%