U.S. Markets closed

Parkland Fuel Corporation (PKI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.69-0.36 (-1.38%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201725.9926.0425.5825.6925.69266,500
Sep 21, 201726.0626.2725.9626.0526.05162,900
Sep 21, 20170.096 Dividend
Sep 20, 201725.9826.3625.8526.2326.13834,100
Sep 19, 201726.3126.3725.7826.0125.911,597,800
Sep 18, 201726.6026.7826.3826.4626.36486,400
Sep 15, 201726.8526.8626.4226.5726.471,458,700
Sep 14, 201727.0027.1026.7426.7526.65262,100
Sep 13, 201727.2127.2726.8426.9526.85540,100
Sep 12, 201727.4427.5327.1827.2727.17415,000
Sep 11, 201726.9527.1826.6227.0026.90487,100
Sep 08, 201726.9027.0426.5326.9426.841,633,300
Sep 07, 201726.8227.2326.7626.9126.81220,400
Sep 06, 201726.6527.0426.6526.8226.72377,900
Sep 05, 201726.9026.9326.2826.6426.54268,400
Sep 01, 201726.9726.9926.5526.7026.60264,300
Aug 31, 201726.5027.0926.4427.0226.92496,800
Aug 30, 201726.2026.7326.1226.3726.27319,000
Aug 29, 201725.9426.2325.7726.1026.00306,800
Aug 28, 201725.6226.0225.5025.9825.88363,700
Aug 25, 201725.3625.8425.2825.6925.60269,400
Aug 24, 201725.3925.4725.1225.3725.28206,200
Aug 23, 201725.2225.3925.0625.3625.27227,100
Aug 22, 201724.8325.2224.6325.1425.05304,800
Aug 21, 201725.1325.2024.8124.8424.75252,600
Aug 18, 201725.7125.7125.0725.1125.02288,700
Aug 18, 20170.0962 Dividend
Aug 17, 201725.6725.9425.6525.8025.61308,200
Aug 16, 201725.5025.9025.4625.7625.57310,100
Aug 15, 201725.9025.9025.3825.4825.29378,600
Aug 14, 201725.9926.3325.7725.8125.62212,900
Aug 11, 201725.7825.9625.3925.7025.51341,700
Aug 10, 201726.3526.4025.9025.9125.72295,100
Aug 09, 201726.1826.4626.1226.3926.20422,000
Aug 08, 201726.4326.5826.0226.1825.99584,300
Aug 04, 201726.4226.5625.8826.2826.09789,700
Aug 03, 201727.1927.1925.8125.8125.621,510,800
Aug 02, 201727.1527.4927.0727.1326.93382,200
Aug 01, 201726.9027.1926.7927.1326.93318,600
Jul 31, 201727.2527.3426.6926.7526.55280,300
Jul 28, 201727.9927.9927.1627.1826.98105,600
Jul 27, 201727.9828.1527.5727.9527.74187,500
Jul 26, 201728.0628.2027.9928.0227.81155,000
Jul 25, 201727.9028.1327.7528.0527.84180,200
Jul 24, 201727.7727.8827.7027.8727.66108,500
Jul 21, 201727.7627.9327.6327.8327.62184,500
Jul 20, 201728.0028.1527.6727.7827.58362,000
Jul 19, 201727.5028.0327.3927.9027.69419,700
Jul 19, 20170.0962 Dividend
Jul 18, 201727.7127.8027.4027.5527.25159,200
Jul 17, 201727.7828.0627.6727.7027.40142,500
Jul 14, 201728.1028.1527.7727.9227.62183,100
Jul 13, 201728.4128.5028.0528.1427.83106,900
Jul 12, 201728.3728.5528.0028.3328.02366,100
Jul 11, 201728.5128.5428.1328.3128.00247,400
Jul 10, 201728.3428.6728.2928.6228.31189,900
Jul 07, 201728.6228.6228.1328.4228.11449,200
Jul 06, 201729.3529.3928.3728.7828.47508,800
Jul 05, 201729.5929.7329.2129.4529.13232,200
Jul 04, 201729.7629.7929.5429.5929.2772,200
Jun 30, 201730.0030.0029.4529.7129.39148,700
Jun 29, 201730.4130.4829.8529.9429.62224,100
Jun 28, 201730.0630.4930.0630.4030.07272,900
Jun 27, 201729.9830.1629.7529.9929.66531,700
Jun 26, 201729.7130.0429.5829.8029.48182,100
Jun 23, 201729.3929.8029.3929.6929.37239,100
Jun 22, 201729.6329.8529.4129.4529.13154,500
Jun 21, 201729.6929.8529.4529.7429.42138,300
Jun 20, 201729.9529.9729.4929.7529.43199,800
Jun 20, 20170.0962 Dividend
Jun 19, 201730.2130.3829.8930.1529.73246,500
Jun 16, 201730.4930.5830.0730.3129.891,457,000
Jun 15, 201730.4030.7130.3330.3829.95192,400
Jun 14, 201730.6130.7630.2530.4029.97235,900
Jun 13, 201730.3430.5630.2030.5530.12643,200
Jun 12, 201730.8530.8830.1130.2529.83202,800
Jun 09, 201730.3830.8030.3830.7230.29159,400
Jun 08, 201729.8830.5729.8130.5030.07371,200
Jun 07, 201730.5730.6529.5929.8829.46280,400
Jun 06, 201730.3430.9130.2130.7130.28180,500
Jun 05, 201730.7330.7330.3530.3929.9696,200
Jun 02, 201730.7030.8930.5730.8230.3969,200
Jun 01, 201730.8230.9230.5630.8230.3985,700
May 31, 201730.7130.8130.5030.7430.31146,700
May 30, 201730.9131.0030.6530.8830.45129,100
May 29, 201731.2631.2731.0031.0530.6236,800
May 26, 201731.0131.1630.8731.1130.6791,600
May 25, 201731.2531.6931.0031.0630.63135,900
May 24, 201731.3131.5631.0031.3530.91104,000
May 23, 201731.6731.7531.2231.4330.99105,300
May 19, 201730.8531.8230.8531.7231.28250,600
May 18, 201730.5730.9030.5230.6530.22223,100
May 18, 20170.0962 Dividend
May 17, 201731.4231.5830.8331.0430.51228,900
May 16, 201731.9232.1431.4031.5030.96212,100
May 15, 201731.8532.0431.5732.0131.46223,900
May 12, 201731.4831.7831.4031.5731.03390,900
May 11, 201732.0532.1231.3031.4030.86664,900
May 10, 201730.9932.4530.9632.1531.60947,300
May 09, 201729.9930.7729.8230.7130.19397,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...