PKI - PerkinElmer, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKI171215C000500002017-06-02 10:54PM EST50.0013.7020.9022.800.00-1194.92%
PKI171215C000550002017-07-10 8:42AM EST55.0013.8016.7017.500.00-105960.55%
PKI171215C000600002017-10-16 9:49AM EST60.0011.7011.5012.600.00-1548.73%
PKI171215C000650002017-11-14 3:28PM EST65.006.857.308.300.00-310247.85%
PKI171215C000700002017-11-17 3:48PM EST70.002.852.803.30+0.83+41.09%912325.46%
PKI171215C000750002017-11-17 12:16PM EST75.000.320.250.40+0.02+6.67%36517.04%
PKI171215C000800002017-07-21 10:52PM EST80.000.600.400.650.00-1438.09%
PKI171215C000850002017-07-21 10:52PM EST85.000.250.000.250.00-1140.48%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKI171215P000350002017-06-16 10:58PM EST35.000.050.000.150.00-22122.66%
PKI171215P000500002017-06-02 10:54PM EST50.001.300.001.550.00-55106.45%
PKI171215P000550002017-08-31 1:10PM EST55.000.400.250.400.00-42867.87%
PKI171215P000600002017-08-31 1:10PM EST60.000.900.700.850.00-74463.82%
PKI171215P000650002017-10-26 2:41PM EST65.000.430.300.450.00-255936.18%
PKI171215P000700002017-11-17 3:56PM EST70.000.380.150.75-0.52-57.78%566721.85%