U.S. markets close in 5 hours 8 minutes

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.66+0.11 (+0.07%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKI210716C000700002021-06-04 10:42AM EDT70.0073.9079.4084.000.00-11119.53%
PKI210716C001250002021-06-15 12:47PM EDT125.0023.0024.6029.100.00-2581.49%
PKI210716C001300002021-06-09 1:50PM EDT130.0016.2019.5024.000.00-1168.97%
PKI210716C001350002021-06-09 2:45PM EDT135.0018.5015.0017.400.00-1438.92%
PKI210716C001400002021-06-24 1:46PM EDT140.0012.2010.9012.900.00-101835.57%
PKI210716C001450002021-06-24 12:40PM EDT145.006.606.808.900.00-77133.47%
PKI210716C001500002021-06-24 1:43PM EDT150.004.523.904.500.00-929024.44%
PKI210716C001550002021-06-25 9:46AM EDT155.001.301.652.10-0.52-28.57%11,61223.45%
PKI210716C001600002021-06-24 1:27PM EDT160.000.750.251.450.00-1129629.00%
PKI210716C001650002021-06-24 12:34PM EDT165.000.190.150.650.00-2428.96%
PKI210716C001700002021-06-18 3:46PM EDT170.000.240.002.150.00-5552.69%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKI210716P001100002021-05-27 12:53PM EDT110.000.310.000.250.00--062.11%
PKI210716P001200002021-06-01 11:48AM EDT120.000.200.002.200.00-1473.32%
PKI210716P001250002021-06-09 2:52PM EDT125.000.250.052.250.00-1764.21%
PKI210716P001300002021-06-24 2:21PM EDT130.000.250.001.60-0.05-16.67%25360.33%
PKI210716P001350002021-06-21 1:19PM EDT135.001.150.250.450.00-511434.13%
PKI210716P001400002021-06-24 11:15AM EDT140.000.910.500.700.00-295329.27%
PKI210716P001450002021-06-25 9:42AM EDT145.001.450.901.40+0.30+26.09%295226.49%
PKI210716P001500002021-06-24 3:27PM EDT150.002.720.052.950.00-8811725.20%
PKI210716P001550002021-06-24 3:52PM EDT155.005.315.106.500.00-2101,46430.91%