PKIUF - Parkland Fuel Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201931.8631.8631.8631.8631.86100
Aug 22, 201932.0032.0032.0032.0032.00100
Aug 21, 201932.2232.2232.2232.2232.221,000
Aug 21, 20190.075 Dividend
Aug 20, 201932.3932.3932.3932.3932.31-
Aug 19, 201932.3932.3932.3932.3932.31100
Aug 16, 201931.5331.5331.5331.5331.46-
Aug 15, 201931.5431.5431.5331.5331.46100
Aug 14, 201931.5431.5431.5331.5331.46900
Aug 13, 201931.9232.8131.8732.7232.641,600
Aug 12, 201932.3332.3332.0532.0531.98200
Aug 09, 201932.6032.6032.6032.6032.525,900
Aug 08, 201932.2432.3332.2432.3332.26600
Aug 07, 201931.8231.9831.7131.9831.911,700
Aug 06, 201932.8132.8132.8032.8132.732,500
Aug 05, 201932.7132.7132.7132.7132.63-
Aug 02, 201933.0333.0332.5232.7132.631,000
Aug 01, 201933.0033.0232.8632.8632.781,400
Jul 31, 201932.7132.7132.7132.7132.63200
Jul 30, 201933.3233.3233.3233.3233.24200
Jul 29, 201933.3233.3233.3233.3233.24200
Jul 26, 201933.3233.3233.3233.3233.24-
Jul 25, 201933.3233.3233.3233.3233.24200
Jul 24, 201933.2233.2233.2233.2233.14200
Jul 23, 201933.0833.1033.0833.1033.02400
Jul 22, 201933.6233.6233.2433.3033.22600
Jul 19, 201933.6633.6633.6633.6633.58100
Jul 19, 20190.0995 Dividend
Jul 18, 201933.5833.6633.5533.6633.48800
Jul 17, 201933.6133.6933.6133.6233.442,300
Jul 16, 201933.5933.5933.5933.5933.41600
Jul 15, 201933.8934.0533.8934.0533.8742,000
Jul 12, 201933.5934.1833.5934.1834.00300
Jul 11, 201933.1133.1133.1133.1132.94-
Jul 10, 201932.3833.1132.3833.1132.9431,400
Jul 09, 201931.7331.7331.7331.7331.56-
Jul 08, 201931.7331.7331.7331.7331.56-
Jul 05, 201931.7331.7331.7331.7331.56100
Jul 03, 201931.4931.9331.4931.9331.76800
Jul 02, 201930.8830.8830.8830.8830.721,000
Jul 01, 201931.5031.5031.5031.5031.33-
Jun 28, 201931.5031.5031.5031.5031.33-
Jun 27, 201931.5031.5031.5031.5031.33-
Jun 26, 201931.5031.5031.5031.5031.33400
Jun 25, 201931.8331.8331.8331.8331.66-
Jun 24, 201931.7531.8331.7531.8331.661,300
Jun 21, 201931.6431.6431.5331.5331.3620,600
Jun 20, 201931.4731.4731.4331.4731.303,500
Jun 20, 20190.0995 Dividend
Jun 19, 201931.1331.1331.1331.1330.87-
Jun 18, 201930.7731.3330.7731.1330.872,600
Jun 17, 201931.3531.3531.2831.2931.033,700
Jun 14, 201931.2031.2031.2031.2030.94500
Jun 13, 201931.1931.2031.1931.2030.941,700
Jun 12, 201930.9030.9030.9030.9030.64300
Jun 11, 201932.2232.2231.9131.9931.72700
Jun 10, 201932.1032.1032.0732.0731.801,000
Jun 07, 201932.1732.1732.1732.1731.90100
Jun 06, 201931.7731.7731.5031.5031.232,100
Jun 05, 201931.7531.8631.7531.8631.591,300
Jun 04, 201931.7031.8531.7031.8531.58700
Jun 03, 201930.6030.6030.6030.6030.34-
May 31, 201930.6030.6030.6030.6030.34100
May 30, 201930.3130.4530.3130.4530.191,300
May 29, 201929.8529.8529.8429.8429.59300
May 28, 201929.8029.8029.8029.8029.55-
May 24, 201929.8029.8029.8029.8029.55100
May 23, 201929.8029.8029.8029.8029.55300
May 22, 201930.0230.0230.0230.0229.77-
May 22, 20190.0995 Dividend
May 21, 201930.0230.0230.0230.0229.67100
May 20, 201930.0230.0230.0230.0229.67-
May 17, 201930.0230.0230.0230.0229.67-
May 16, 201930.0230.0230.0230.0229.671,100
May 15, 201929.6529.6529.6529.6529.30100
May 14, 201929.6529.6529.6529.6529.30500
May 13, 201928.9628.9628.9628.9628.62100
May 10, 201929.7529.7529.7529.7529.40-
May 09, 201929.7529.7529.7529.7529.40-
May 08, 201929.6729.7529.6729.7529.401,200
May 07, 201930.0030.0229.6929.6929.342,000
May 06, 201931.1731.1731.1731.1730.80100
May 03, 201931.1731.1731.1731.1730.801,200
May 02, 201931.7831.7830.3831.1730.805,800
May 01, 201930.8130.8130.8130.8130.45-
Apr 30, 201930.5030.8130.5030.8130.45600
Apr 29, 201930.3930.3930.3930.3930.03400
Apr 26, 201930.5430.5430.5430.5430.18100
Apr 25, 201930.9530.9530.9530.9530.59200
Apr 24, 201930.8530.8530.8530.8530.493,800
Apr 23, 201931.3731.5131.3731.5131.14200
Apr 22, 201929.4729.4729.4729.4729.12100
Apr 22, 20190.0995 Dividend
Apr 18, 201929.4729.4729.4729.4729.03100
Apr 17, 201929.4829.4829.4729.4729.03200
Apr 16, 201929.7129.7129.7129.7129.26100
Apr 15, 201930.1730.1730.1730.1729.72200
Apr 12, 201930.1430.1430.1430.1429.69-
Apr 11, 201930.1430.1430.1430.1429.69100
Apr 10, 201930.1430.1430.1430.1429.69600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...