Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Park-Ohio Holdings Corp. (PKOH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.35+0.01 (+0.07%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKOH221216C000100002022-10-31 2:20PM EST10.002.002.854.700.00-1035161.72%
PKOH221216C000125002022-10-12 1:00PM EST12.500.750.402.450.00-1087.11%
PKOH221216C000150002022-11-10 9:30AM EST15.000.500.000.950.00-2294.14%
PKOH221216C000200002022-09-21 9:04AM EST20.000.300.002.600.00-10274.22%
PKOH221216C000250002022-08-08 2:57PM EST25.001.150.052.050.00-103103313.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKOH221216P000075002022-05-25 2:03PM EST7.500.260.000.650.00--10244.14%
PKOH221216P000100002022-10-25 9:11AM EST10.000.700.001.450.00--1204.10%
PKOH221216P000125002022-11-14 12:12AM EST12.500.750.001.400.00-1199.41%
Advertisement
Advertisement