PKOH - Park-Ohio Holdings Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKOH190621C000300002019-06-10 12:04AM EDT30.004.401.255.000.00-12179.88%
PKOH190621C000350002019-06-07 11:13AM EDT35.003.300.250.650.00-5051114.45%
PKOH190621C000400002019-06-07 11:13AM EDT40.001.000.000.650.00-2435168.16%
PKOH190621C000450002019-06-10 12:04AM EDT45.000.300.000.650.00-11220.70%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKOH190621P000200002019-06-10 12:04AM EDT20.000.200.000.650.00-1010277.73%
PKOH190621P000300002019-06-10 12:04AM EDT30.002.000.250.600.00-101059.77%
PKOH190621P000350002019-06-10 12:04AM EDT35.003.502.354.200.00-01594.53%
PKOH190621P000400002019-06-10 12:04AM EDT40.0012.297.409.400.00-00185.55%