Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH230317C00012500 | 2023-01-12 3:30PM EST | 2023-03-17 | 1.90 | 1.30 | 3.60 | 0.00 | - | 3 | 0 | 52.54% |
PKOH230616C00012500 | 2023-01-19 2:52PM EST | 2023-06-16 | 2.53 | 2.65 | 3.60 | 0.00 | - | 8 | 14 | 55.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKOH230217P00012500 | 2023-01-23 2:12PM EST | 2023-02-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 2 | 115.23% |
PKOH230317P00012500 | 2022-09-19 2:59PM EST | 2023-03-17 | 1.85 | 0.60 | 4.50 | 0.00 | - | - | 4 | 207.42% |