Nasdaq - Delayed Quote USD

Virtus KAR Small-Cap Core A (PKSAX)

48.39 +0.18 (+0.37%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 48.39 48.39 48.39 48.39 48.39 -
Apr 22, 2024 48.21 48.21 48.21 48.21 48.21 -
Apr 19, 2024 47.85 47.85 47.85 47.85 47.85 -
Apr 18, 2024 47.43 47.43 47.43 47.43 47.43 -
Apr 17, 2024 47.46 47.46 47.46 47.46 47.46 -
Apr 16, 2024 48.02 48.02 48.02 48.02 48.02 -
Apr 15, 2024 48.15 48.15 48.15 48.15 48.15 -
Apr 12, 2024 49.00 49.00 49.00 49.00 49.00 -
Apr 11, 2024 49.00 49.00 49.00 49.00 49.00 -
Apr 10, 2024 49.12 49.12 49.12 49.12 49.12 -
Apr 9, 2024 50.19 50.19 50.19 50.19 50.19 -
Apr 8, 2024 50.40 50.40 50.40 50.40 50.40 -
Apr 5, 2024 50.33 50.33 50.33 50.33 50.33 -
Apr 4, 2024 50.10 50.10 50.10 50.10 50.10 -
Apr 3, 2024 50.58 50.58 50.58 50.58 50.58 -
Apr 2, 2024 50.39 50.39 50.39 50.39 50.39 -
Apr 1, 2024 51.09 51.09 51.09 51.09 51.09 -
Mar 28, 2024 51.62 51.62 51.62 51.62 51.62 -
Mar 27, 2024 51.41 51.41 51.41 51.41 51.41 -
Mar 26, 2024 50.68 50.68 50.68 50.68 50.68 -
Mar 25, 2024 50.52 50.52 50.52 50.52 50.52 -
Mar 22, 2024 50.83 50.83 50.83 50.83 50.83 -
Mar 21, 2024 51.22 51.22 51.22 51.22 51.22 -
Mar 20, 2024 50.60 50.60 50.60 50.60 50.60 -
Mar 19, 2024 50.15 50.15 50.15 50.15 50.15 -
Mar 18, 2024 49.69 49.69 49.69 49.69 49.69 -
Mar 15, 2024 49.88 49.88 49.88 49.88 49.88 -
Mar 14, 2024 49.67 49.67 49.67 49.67 49.67 -
Mar 13, 2024 50.02 50.02 50.02 50.02 50.02 -
Mar 12, 2024 50.02 50.02 50.02 50.02 50.02 -
Mar 11, 2024 50.14 50.14 50.14 50.14 50.14 -
Mar 8, 2024 50.49 50.49 50.49 50.49 50.49 -
Mar 7, 2024 50.72 50.72 50.72 50.72 50.72 -
Mar 6, 2024 50.46 50.46 50.46 50.46 50.46 -
Mar 5, 2024 50.29 50.29 50.29 50.29 50.29 -
Mar 4, 2024 50.56 50.56 50.56 50.56 50.56 -
Mar 1, 2024 50.33 50.33 50.33 50.33 50.33 -
Feb 29, 2024 50.27 50.27 50.27 50.27 50.27 -
Feb 28, 2024 50.41 50.41 50.41 50.41 50.41 -
Feb 27, 2024 49.87 49.87 49.87 49.87 49.87 -
Feb 26, 2024 49.65 49.65 49.65 49.65 49.65 -
Feb 23, 2024 49.63 49.63 49.63 49.63 49.63 -
Feb 22, 2024 49.37 49.37 49.37 49.37 49.37 -
Feb 21, 2024 48.38 48.38 48.38 48.38 48.38 -
Feb 20, 2024 48.34 48.34 48.34 48.34 48.34 -
Feb 16, 2024 48.79 48.79 48.79 48.79 48.79 -
Feb 15, 2024 49.10 49.10 49.10 49.10 49.10 -
Feb 14, 2024 48.29 48.29 48.29 48.29 48.29 -
Feb 13, 2024 47.42 47.42 47.42 47.42 47.42 -
Feb 12, 2024 48.86 48.86 48.86 48.86 48.86 -
Feb 9, 2024 48.61 48.61 48.61 48.61 48.61 -
Feb 8, 2024 48.03 48.03 48.03 48.03 48.03 -
Feb 7, 2024 47.57 47.57 47.57 47.57 47.57 -
Feb 6, 2024 47.32 47.32 47.32 47.32 47.32 -
Feb 5, 2024 47.85 47.85 47.85 47.85 47.85 -
Feb 2, 2024 47.85 47.85 47.85 47.85 47.85 -
Feb 1, 2024 47.72 47.72 47.72 47.72 47.72 -
Jan 31, 2024 47.03 47.03 47.03 47.03 47.03 -
Jan 30, 2024 47.72 47.72 47.72 47.72 47.72 -
Jan 29, 2024 47.55 47.55 47.55 47.55 47.55 -
Jan 26, 2024 46.95 46.95 46.95 46.95 46.95 -
Jan 25, 2024 46.74 46.74 46.74 46.74 46.74 -
Jan 24, 2024 46.82 46.82 46.82 46.82 46.82 -
Jan 23, 2024 47.11 47.11 47.11 47.11 47.11 -
Jan 22, 2024 47.60 47.60 47.60 47.60 47.60 -
Jan 19, 2024 46.80 46.80 46.80 46.80 46.80 -
Jan 18, 2024 46.64 46.64 46.64 46.64 46.64 -
Jan 17, 2024 46.10 46.10 46.10 46.10 46.10 -
Jan 16, 2024 46.32 46.32 46.32 46.32 46.32 -
Jan 12, 2024 46.51 46.51 46.51 46.51 46.51 -
Jan 11, 2024 46.33 46.33 46.33 46.33 46.33 -
Jan 10, 2024 46.35 46.35 46.35 46.35 46.35 -
Jan 9, 2024 46.04 46.04 46.04 46.04 46.04 -
Jan 8, 2024 46.38 46.38 46.38 46.38 46.38 -
Jan 5, 2024 45.90 45.90 45.90 45.90 45.90 -
Jan 4, 2024 46.06 46.06 46.06 46.06 46.06 -
Jan 3, 2024 46.08 46.08 46.08 46.08 46.08 -
Jan 2, 2024 47.23 47.23 47.23 47.23 47.23 -
Dec 29, 2023 47.83 47.83 47.83 47.83 47.83 -
Dec 28, 2023 48.25 48.25 48.25 48.25 48.25 -
Dec 27, 2023 48.38 48.38 48.38 48.38 48.38 -
Dec 26, 2023 48.35 48.35 48.35 48.35 48.35 -
Dec 22, 2023 48.02 48.02 48.02 48.02 48.02 -
Dec 21, 2023 47.69 47.69 47.69 47.69 47.69 -
Dec 20, 2023 0.21 Dividend
Dec 20, 2023 47.14 47.14 47.14 47.14 47.14 -
Dec 20, 2023 1.87 Capital Gains
Dec 19, 2023 49.73 49.73 49.73 49.73 47.64 -
Dec 18, 2023 49.11 49.11 49.11 49.11 47.05 -
Dec 15, 2023 49.08 49.08 49.08 49.08 47.02 -
Dec 14, 2023 49.53 49.53 49.53 49.53 47.45 -
Dec 13, 2023 48.81 48.81 48.81 48.81 46.76 -
Dec 12, 2023 48.30 48.30 48.30 48.30 46.27 -
Dec 11, 2023 48.10 48.10 48.10 48.10 46.08 -
Dec 8, 2023 47.92 47.92 47.92 47.92 45.91 -
Dec 7, 2023 47.58 47.58 47.58 47.58 45.58 -
Dec 6, 2023 47.49 47.49 47.49 47.49 45.50 -
Dec 5, 2023 47.33 47.33 47.33 47.33 45.34 -
Dec 4, 2023 47.99 47.99 47.99 47.99 45.98 -
Dec 1, 2023 47.38 47.38 47.38 47.38 45.39 -
Nov 30, 2023 46.54 46.54 46.54 46.54 44.59 -
Nov 29, 2023 46.30 46.30 46.30 46.30 44.36 -
Nov 28, 2023 45.99 45.99 45.99 45.99 44.06 -
Nov 27, 2023 46.63 46.63 46.63 46.63 44.67 -
Nov 24, 2023 46.44 46.44 46.44 46.44 44.49 -
Nov 22, 2023 46.17 46.17 46.17 46.17 44.23 -
Nov 21, 2023 46.01 46.01 46.01 46.01 44.08 -
Nov 20, 2023 46.12 46.12 46.12 46.12 44.19 -
Nov 17, 2023 46.03 46.03 46.03 46.03 44.10 -
Nov 16, 2023 45.73 45.73 45.73 45.73 43.81 -
Nov 15, 2023 46.01 46.01 46.01 46.01 44.08 -
Nov 14, 2023 46.13 46.13 46.13 46.13 44.20 -
Nov 13, 2023 44.39 44.39 44.39 44.39 42.53 -
Nov 10, 2023 44.28 44.28 44.28 44.28 42.42 -
Nov 9, 2023 43.67 43.67 43.67 43.67 41.84 -
Nov 8, 2023 43.81 43.81 43.81 43.81 41.97 -
Nov 7, 2023 43.89 43.89 43.89 43.89 42.05 -
Nov 6, 2023 44.05 44.05 44.05 44.05 42.20 -
Nov 3, 2023 44.25 44.25 44.25 44.25 42.39 -
Nov 2, 2023 43.56 43.56 43.56 43.56 41.73 -
Nov 1, 2023 42.62 42.62 42.62 42.62 40.83 -
Oct 31, 2023 42.22 42.22 42.22 42.22 40.45 -
Oct 30, 2023 42.05 42.05 42.05 42.05 40.29 -
Oct 27, 2023 41.71 41.71 41.71 41.71 39.96 -
Oct 26, 2023 42.10 42.10 42.10 42.10 40.33 -
Oct 25, 2023 41.14 41.14 41.14 41.14 39.41 -
Oct 24, 2023 41.48 41.48 41.48 41.48 39.74 -
Oct 23, 2023 41.46 41.46 41.46 41.46 39.72 -
Oct 20, 2023 41.79 41.79 41.79 41.79 40.04 -
Oct 19, 2023 42.39 42.39 42.39 42.39 40.61 -
Oct 18, 2023 43.13 43.13 43.13 43.13 41.32 -
Oct 17, 2023 44.41 44.41 44.41 44.41 42.55 -
Oct 16, 2023 44.14 44.14 44.14 44.14 42.29 -
Oct 13, 2023 43.47 43.47 43.47 43.47 41.65 -
Oct 12, 2023 43.82 43.82 43.82 43.82 41.98 -
Oct 11, 2023 44.47 44.47 44.47 44.47 42.60 -
Oct 10, 2023 44.22 44.22 44.22 44.22 42.37 -
Oct 9, 2023 43.97 43.97 43.97 43.97 42.13 -
Oct 6, 2023 43.72 43.72 43.72 43.72 41.89 -
Oct 5, 2023 43.51 43.51 43.51 43.51 41.68 -
Oct 4, 2023 43.37 43.37 43.37 43.37 41.55 -
Oct 3, 2023 42.88 42.88 42.88 42.88 41.08 -
Oct 2, 2023 43.29 43.29 43.29 43.29 41.47 -
Sep 29, 2023 43.66 43.66 43.66 43.66 41.83 -
Sep 28, 2023 43.96 43.96 43.96 43.96 42.12 -
Sep 27, 2023 43.54 43.54 43.54 43.54 41.71 -
Sep 26, 2023 43.19 43.19 43.19 43.19 41.38 -
Sep 25, 2023 43.82 43.82 43.82 43.82 41.98 -
Sep 22, 2023 43.54 43.54 43.54 43.54 41.71 -
Sep 21, 2023 43.52 43.52 43.52 43.52 41.69 -
Sep 20, 2023 44.26 44.26 44.26 44.26 42.40 -
Sep 19, 2023 44.38 44.38 44.38 44.38 42.52 -
Sep 18, 2023 44.62 44.62 44.62 44.62 42.75 -
Sep 15, 2023 44.53 44.53 44.53 44.53 42.66 -
Sep 14, 2023 44.86 44.86 44.86 44.86 42.98 -
Sep 13, 2023 44.33 44.33 44.33 44.33 42.47 -
Sep 12, 2023 44.56 44.56 44.56 44.56 42.69 -
Sep 11, 2023 44.66 44.66 44.66 44.66 42.79 -
Sep 8, 2023 44.54 44.54 44.54 44.54 42.67 -
Sep 7, 2023 44.64 44.64 44.64 44.64 42.77 -
Sep 6, 2023 45.01 45.01 45.01 45.01 43.12 -
Sep 5, 2023 45.02 45.02 45.02 45.02 43.13 -
Sep 1, 2023 46.11 46.11 46.11 46.11 44.18 -
Aug 31, 2023 45.88 45.88 45.88 45.88 43.96 -
Aug 30, 2023 46.00 46.00 46.00 46.00 44.07 -
Aug 29, 2023 45.87 45.87 45.87 45.87 43.95 -
Aug 28, 2023 45.21 45.21 45.21 45.21 43.31 -
Aug 25, 2023 45.00 45.00 45.00 45.00 43.11 -
Aug 24, 2023 44.75 44.75 44.75 44.75 42.87 -
Aug 23, 2023 45.13 45.13 45.13 45.13 43.24 -
Aug 22, 2023 44.64 44.64 44.64 44.64 42.77 -
Aug 21, 2023 44.72 44.72 44.72 44.72 42.84 -
Aug 18, 2023 44.68 44.68 44.68 44.68 42.81 -
Aug 17, 2023 44.63 44.63 44.63 44.63 42.76 -
Aug 16, 2023 45.20 45.20 45.20 45.20 43.30 -
Aug 15, 2023 45.57 45.57 45.57 45.57 43.66 -
Aug 14, 2023 46.00 46.00 46.00 46.00 44.07 -
Aug 11, 2023 45.88 45.88 45.88 45.88 43.96 -
Aug 10, 2023 45.75 45.75 45.75 45.75 43.83 -
Aug 9, 2023 45.69 45.69 45.69 45.69 43.77 -
Aug 8, 2023 45.77 45.77 45.77 45.77 43.85 -
Aug 7, 2023 46.16 46.16 46.16 46.16 44.22 -
Aug 4, 2023 45.83 45.83 45.83 45.83 43.91 -
Aug 3, 2023 45.83 45.83 45.83 45.83 43.91 -
Aug 2, 2023 46.09 46.09 46.09 46.09 44.16 -
Aug 1, 2023 46.07 46.07 46.07 46.07 44.14 -
Jul 31, 2023 46.01 46.01 46.01 46.01 44.08 -
Jul 28, 2023 45.74 45.74 45.74 45.74 43.82 -
Jul 27, 2023 45.59 45.59 45.59 45.59 43.68 -
Jul 26, 2023 46.35 46.35 46.35 46.35 44.41 -
Jul 25, 2023 46.20 46.20 46.20 46.20 44.26 -
Jul 24, 2023 45.94 45.94 45.94 45.94 44.01 -
Jul 21, 2023 45.81 45.81 45.81 45.81 43.89 -
Jul 20, 2023 46.20 46.20 46.20 46.20 44.26 -
Jul 19, 2023 46.32 46.32 46.32 46.32 44.38 -
Jul 18, 2023 46.04 46.04 46.04 46.04 44.11 -
Jul 17, 2023 45.58 45.58 45.58 45.58 43.67 -
Jul 14, 2023 45.07 45.07 45.07 45.07 43.18 -
Jul 13, 2023 44.99 44.99 44.99 44.99 43.10 -
Jul 12, 2023 44.75 44.75 44.75 44.75 42.87 -
Jul 11, 2023 44.46 44.46 44.46 44.46 42.60 -
Jul 10, 2023 44.04 44.04 44.04 44.04 42.19 -
Jul 7, 2023 43.51 43.51 43.51 43.51 41.68 -
Jul 6, 2023 43.43 43.43 43.43 43.43 41.61 -
Jul 5, 2023 43.68 43.68 43.68 43.68 41.85 -
Jul 3, 2023 44.02 44.02 44.02 44.02 42.17 -
Jun 30, 2023 44.03 44.03 44.03 44.03 42.18 -
Jun 29, 2023 43.89 43.89 43.89 43.89 42.05 -
Jun 28, 2023 43.33 43.33 43.33 43.33 41.51 -
Jun 27, 2023 43.39 43.39 43.39 43.39 41.57 -
Jun 26, 2023 42.65 42.65 42.65 42.65 40.86 -
Jun 23, 2023 42.51 42.51 42.51 42.51 40.73 -
Jun 22, 2023 43.02 43.02 43.02 43.02 41.22 -
Jun 21, 2023 43.14 43.14 43.14 43.14 41.33 -
Jun 20, 2023 43.04 43.04 43.04 43.04 41.23 -
Jun 16, 2023 43.28 43.28 43.28 43.28 41.46 -
Jun 15, 2023 43.46 43.46 43.46 43.46 41.64 -
Jun 14, 2023 43.10 43.10 43.10 43.10 41.29 -
Jun 13, 2023 43.32 43.32 43.32 43.32 41.50 -
Jun 12, 2023 42.85 42.85 42.85 42.85 41.05 -
Jun 9, 2023 42.72 42.72 42.72 42.72 40.93 -
Jun 8, 2023 42.78 42.78 42.78 42.78 40.99 -
Jun 7, 2023 43.06 43.06 43.06 43.06 41.25 -
Jun 6, 2023 42.33 42.33 42.33 42.33 40.55 -
Jun 5, 2023 41.48 41.48 41.48 41.48 39.74 -
Jun 2, 2023 42.04 42.04 42.04 42.04 40.28 -
Jun 1, 2023 40.74 40.74 40.74 40.74 39.03 -
May 31, 2023 40.38 40.38 40.38 40.38 38.69 -
May 30, 2023 40.90 40.90 40.90 40.90 39.18 -
May 26, 2023 41.00 41.00 41.00 41.00 39.28 -
May 25, 2023 40.78 40.78 40.78 40.78 39.07 -
May 24, 2023 40.66 40.66 40.66 40.66 38.95 -
May 23, 2023 41.07 41.07 41.07 41.07 39.35 -
May 22, 2023 41.42 41.42 41.42 41.42 39.68 -
May 19, 2023 41.14 41.14 41.14 41.14 39.41 -
May 18, 2023 41.44 41.44 41.44 41.44 39.70 -
May 17, 2023 41.20 41.20 41.20 41.20 39.47 -
May 16, 2023 40.74 40.74 40.74 40.74 39.03 -
May 15, 2023 41.11 41.11 41.11 41.11 39.39 -
May 12, 2023 40.86 40.86 40.86 40.86 39.15 -
May 11, 2023 40.90 40.90 40.90 40.90 39.18 -
May 10, 2023 41.36 41.36 41.36 41.36 39.63 -
May 9, 2023 41.22 41.22 41.22 41.22 39.49 -
May 8, 2023 41.60 41.60 41.60 41.60 39.86 -
May 5, 2023 41.15 41.15 41.15 41.15 39.42 -
May 4, 2023 41.15 41.15 41.15 41.15 39.42 -
May 3, 2023 41.56 41.56 41.56 41.56 39.82 -
May 2, 2023 41.55 41.55 41.55 41.55 39.81 -
May 1, 2023 42.00 42.00 42.00 42.00 40.24 -
Apr 28, 2023 41.97 41.97 41.97 41.97 40.21 -
Apr 27, 2023 41.87 41.87 41.87 41.87 40.11 -
Apr 26, 2023 41.39 41.39 41.39 41.39 39.65 -
Apr 25, 2023 41.85 41.85 41.85 41.85 40.09 -
Apr 24, 2023 42.24 42.24 42.24 42.24 40.47 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%