PKT.V - Parkit Enterprise Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.27000.27000.27000.27000.2700-
Aug 22, 20190.27000.27000.27000.27000.2700-
Aug 21, 20190.27000.27000.27000.27000.2700-
Aug 20, 20190.27000.27000.27000.27000.2700-
Aug 19, 20190.27000.27000.27000.27000.27004,500
Aug 16, 20190.26000.26000.26000.26000.26001,000
Aug 15, 20190.27000.27000.26000.26000.260040,000
Aug 14, 20190.27000.27000.26000.26000.260040,000
Aug 13, 20190.27000.27000.27000.27000.270010,000
Aug 12, 20190.27000.27000.27000.27000.270010,000
Aug 09, 20190.28000.28000.28000.28000.28004,500
Aug 08, 20190.28000.28000.28000.28000.280010,000
Aug 07, 20190.29000.29000.29000.29000.29004,000
Aug 06, 20190.29000.29000.29000.29000.290010,000
Aug 02, 20190.28000.28000.28000.28000.28001,000
Aug 01, 20190.28000.28000.28000.28000.2800126,300
Jul 31, 20190.28000.28000.28000.28000.2800126,300
Jul 30, 20190.28000.28000.28000.28000.2800126,300
Jul 29, 20190.30000.30000.30000.30000.300019,500
Jul 26, 20190.28000.28000.28000.28000.280023,700
Jul 25, 20190.28000.28000.28000.28000.280015,000
Jul 24, 20190.29000.29000.29000.29000.2900-
Jul 23, 20190.29000.29000.29000.29000.290025,000
Jul 22, 20190.29000.29000.29000.29000.290025,000
Jul 19, 20190.29000.29000.29000.29000.290025,000
Jul 18, 20190.28000.28000.28000.28000.28001,000
Jul 17, 20190.30000.30000.30000.30000.30002,500
Jul 16, 20190.30000.30000.30000.30000.30002,500
Jul 15, 20190.30000.30000.30000.30000.30002,400
Jul 12, 20190.30000.30000.30000.30000.30002,400
Jul 11, 20190.30000.30000.30000.30000.30002,400
Jul 10, 20190.30000.30000.30000.30000.30002,400
Jul 09, 20190.30000.30000.30000.30000.30002,400
Jul 08, 20190.30000.30000.30000.30000.30002,400
Jul 05, 20190.30000.30000.30000.30000.30002,400
Jul 04, 20190.30000.30000.30000.30000.30002,400
Jul 03, 20190.30000.30000.30000.30000.3000-
Jul 02, 20190.30000.30000.30000.30000.30002,400
Jun 28, 20190.30000.30000.30000.30000.300027,500
Jun 27, 20190.30000.30000.30000.30000.300027,500
Jun 26, 20190.27000.27000.27000.27000.270018,000
Jun 25, 20190.28000.28000.28000.28000.2800-
Jun 24, 20190.28000.28000.28000.28000.280024,000
Jun 21, 20190.28000.28000.28000.28000.2800500
Jun 20, 20190.30000.30000.30000.30000.30001,000
Jun 19, 20190.28000.28000.28000.28000.2800-
Jun 18, 20190.28000.28000.28000.28000.2800-
Jun 17, 20190.28000.28000.28000.28000.2800-
Jun 14, 20190.28000.28000.28000.28000.2800-
Jun 13, 20190.28000.28000.28000.28000.2800-
Jun 12, 20190.28000.28000.28000.28000.28005,000
Jun 11, 20190.28000.28000.28000.28000.2800-
Jun 10, 20190.28000.28000.28000.28000.28002,000
Jun 07, 20190.30000.30000.30000.30000.3000-
Jun 06, 20190.30000.30000.30000.30000.3000-
Jun 05, 20190.30000.30000.30000.30000.3000-
Jun 04, 20190.30000.30000.30000.30000.3000-
Jun 03, 20190.30000.30000.30000.30000.3000-
May 31, 20190.30000.30000.30000.30000.3000-
May 30, 20190.30000.30000.30000.30000.3000-
May 29, 20190.30000.30000.30000.30000.3000-
May 28, 20190.30000.30000.30000.30000.3000-
May 27, 20190.30000.30000.30000.30000.3000-
May 24, 20190.30000.30000.30000.30000.3000-
May 23, 20190.30000.30000.30000.30000.3000-
May 22, 20190.30000.30000.30000.30000.3000-
May 21, 20190.30000.30000.30000.30000.3000-
May 17, 20190.31000.31000.28000.30000.300025,500
May 16, 20190.31000.31000.29000.29000.290037,500
May 15, 20190.32000.32000.32000.32000.320019,500
May 14, 20190.32000.32000.32000.32000.3200-
May 13, 20190.32000.32000.32000.32000.3200-
May 10, 20190.32000.32000.32000.32000.3200-
May 09, 20190.32000.32000.32000.32000.3200-
May 08, 20190.32000.32000.32000.32000.3200-
May 07, 20190.32000.32000.32000.32000.3200-
May 06, 20190.32000.32000.32000.32000.3200-
May 03, 20190.32000.32000.32000.32000.3200-
May 02, 20190.32000.32000.32000.32000.320010,000
May 01, 20190.34000.34000.33000.33000.330021,500
Apr 30, 20190.36000.36000.36000.36000.3600-
Apr 29, 20190.36000.36000.36000.36000.36001,700
Apr 26, 20190.36000.36000.36000.36000.3600-
Apr 25, 20190.35000.36000.35000.36000.360018,000
Apr 24, 20190.32000.32000.32000.32000.3200-
Apr 23, 20190.32000.32000.32000.32000.3200-
Apr 22, 20190.32000.32000.32000.32000.3200-
Apr 18, 20190.32000.32000.32000.32000.3200-
Apr 17, 20190.32000.32000.32000.32000.320073,500
Apr 16, 20190.32000.32000.32000.32000.32002,500
Apr 15, 20190.33000.33000.33000.33000.3300-
Apr 12, 20190.35000.35000.33000.33000.33007,000
Apr 11, 20190.32000.32000.32000.32000.3200-
Apr 10, 20190.32000.32000.32000.32000.3200-
Apr 09, 20190.32000.32000.32000.32000.3200-
Apr 08, 20190.32000.32000.32000.32000.32002,900
Apr 05, 20190.33000.33000.33000.33000.3300-
Apr 04, 20190.33000.33000.33000.33000.3300-
Apr 03, 20190.33000.33000.33000.33000.33001,500
Apr 02, 20190.33000.33000.33000.33000.33001,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...