Advertisement
Advertisement
U.S. markets open in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.98000.0000 (0.00%)
At close: 03:50PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.98000.98000.98000.98000.9800145,600
Dec 07, 20220.98000.98000.98000.98000.980012,500
Dec 06, 20220.98000.98000.98000.98000.98003,900
Dec 05, 20221.00001.00000.98001.00001.000015,500
Dec 02, 20220.99001.00000.98001.00001.000050,000
Dec 01, 20220.99001.00000.98000.99000.990029,000
Nov 30, 20220.99000.99000.99000.99000.990010,000
Nov 29, 20220.99000.99000.99000.99000.99002,800
Nov 28, 20221.00001.00000.99001.00001.000011,100
Nov 25, 20221.00001.00001.00001.00001.0000-
Nov 24, 20221.00001.00001.00001.00001.0000-
Nov 23, 20221.00001.00000.99001.00001.000011,000
Nov 22, 20221.00001.05000.99001.00001.0000252,300
Nov 21, 20221.00001.04001.00001.04001.040022,800
Nov 18, 20220.95001.05000.95001.05001.050021,600
Nov 17, 20221.00001.05001.00001.05001.050019,000
Nov 16, 20221.04001.04001.00001.00001.000012,100
Nov 15, 20221.02001.05000.99001.03001.030067,600
Nov 14, 20221.02001.02001.02001.02001.0200300
Nov 11, 20221.03001.05001.02001.04001.040019,300
Nov 10, 20220.99001.05000.99001.05001.050095,900
Nov 09, 20221.00001.00000.99001.00001.000043,900
Nov 08, 20221.03001.03001.00001.01001.01004,400
Nov 07, 20220.99001.03000.99001.03001.0300111,500
Nov 04, 20220.94001.00000.94000.99000.990071,200
Nov 03, 20220.94000.94000.94000.94000.940020,000
Nov 02, 20220.92000.97000.87000.94000.9400113,500
Nov 01, 20220.95000.95000.95000.95000.950068,500
Oct 31, 20220.90000.99000.90000.96000.960025,700
Oct 28, 20220.95000.96000.95000.95000.9500219,500
Oct 27, 20220.96000.96000.95000.95000.9500201,500
Oct 26, 20220.96000.96000.96000.96000.960098,500
Oct 25, 20220.96000.96000.96000.96000.96006,500
Oct 24, 20220.97000.97000.97000.97000.970010,200
Oct 21, 20220.98000.98000.98000.98000.980031,500
Oct 20, 20220.98000.98000.98000.98000.980024,000
Oct 19, 20220.98000.98000.98000.98000.980043,000
Oct 18, 20220.98000.98000.98000.98000.980048,100
Oct 17, 20220.98000.99000.98000.98000.980069,200
Oct 14, 20220.98000.98000.98000.98000.980042,000
Oct 13, 20220.98000.98000.97000.98000.980094,000
Oct 12, 20220.98000.98000.98000.98000.98005,000
Oct 11, 20220.99000.99000.98000.98000.980087,000
Oct 07, 20221.00001.00000.99000.99000.990019,800
Oct 06, 20221.00001.00001.00001.00001.000037,500
Oct 05, 20220.99000.99000.97000.97000.9700119,000
Oct 04, 20221.02001.03000.98000.98000.9800198,100
Oct 03, 20221.05001.07001.00001.01001.0100419,900
Sep 30, 20221.00001.06001.00001.05001.050052,500
Sep 29, 20221.00001.00000.99001.00001.0000318,800
Sep 28, 20220.99001.00000.97000.97000.9700640,400
Sep 27, 20220.98001.02000.97000.97000.970087,500
Sep 26, 20221.05001.05001.00001.03001.030021,300
Sep 23, 20221.07001.08001.04001.06001.060016,400
Sep 22, 20221.05001.13001.05001.09001.090060,700
Sep 21, 20221.11001.12001.11001.12001.120027,600
Sep 20, 20221.05001.07001.03001.05001.0500423,900
Sep 19, 20221.00001.08000.98001.08001.080068,500
Sep 16, 20221.05001.06001.01001.01001.010024,700
Sep 15, 20221.08001.10001.05001.08001.080037,100
Sep 14, 20221.05001.12001.05001.09001.090021,200
Sep 13, 20221.13001.13001.12001.12001.12002,100
Sep 12, 20221.14001.14001.11001.13001.13007,200
Sep 09, 20221.09001.12001.09001.10001.100023,300
Sep 08, 20220.95001.11000.95001.05001.0500324,900
Sep 07, 20220.96000.96000.95000.95000.950063,500
Sep 06, 20220.96000.98000.95000.96000.960088,000
Sep 02, 20220.95000.96000.94000.96000.9600130,600
Sep 01, 20220.97000.97000.94000.95000.950091,000
Aug 31, 20220.99001.01000.98000.98000.9800570,100
Aug 30, 20220.99000.99000.99000.99000.990040,500
Aug 29, 20221.00001.00000.99000.99000.990046,500
Aug 26, 20221.00001.00000.98000.99000.9900234,100
Aug 25, 20221.00001.00000.98000.98000.9800551,600
Aug 24, 20220.99001.00000.99000.99000.990066,800
Aug 23, 20221.00001.00000.99000.99000.990082,500
Aug 22, 20221.00001.00000.99001.00001.000039,600
Aug 19, 20220.99000.99000.99000.99000.99002,000
Aug 18, 20220.99000.99000.98000.99000.990070,000
Aug 17, 20221.00001.00000.99000.99000.9900319,500
Aug 16, 20220.99001.00000.99001.00001.0000180,100
Aug 15, 20221.00001.00001.00001.00001.000018,000
Aug 12, 20220.96000.98000.96000.98000.980015,500
Aug 11, 20220.97000.98000.97000.97000.970090,500
Aug 10, 20220.96000.97000.96000.96000.960038,700
Aug 09, 20220.97000.97000.97000.97000.970021,300
Aug 08, 20220.90000.92000.90000.92000.920013,500
Aug 05, 20220.93000.93000.93000.93000.9300500
Aug 04, 20220.93000.95000.93000.93000.9300136,900
Aug 03, 20220.97000.97000.94000.94000.940045,800
Aug 02, 20220.95000.95000.95000.95000.950011,000
Jul 29, 20220.95000.96000.95000.96000.9600152,500
Jul 28, 20220.95001.00000.90000.97000.9700155,000
Jul 27, 20220.95000.95000.94000.94000.9400184,500
Jul 26, 20220.94000.95000.93000.93000.93008,700
Jul 25, 20220.95000.96000.94000.95000.950076,000
Jul 22, 20220.97000.98000.95000.97000.9700143,000
Jul 21, 20220.96000.97000.96000.97000.97007,000
Jul 20, 20220.98000.98000.97000.97000.97008,600
Jul 19, 20220.95000.96000.94000.95000.9500416,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement