PKT.V - Parkit Enterprise Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.28000.28000.28000.28000.2800-
Jun 17, 20190.28000.28000.28000.28000.2800-
Jun 14, 20190.28000.28000.28000.28000.2800-
Jun 13, 20190.28000.28000.28000.28000.2800-
Jun 12, 20190.28000.28000.28000.28000.28005,000
Jun 11, 20190.28000.28000.28000.28000.2800-
Jun 10, 20190.28000.28000.28000.28000.28002,000
Jun 07, 20190.30000.30000.30000.30000.3000-
Jun 06, 20190.30000.30000.30000.30000.3000-
Jun 05, 20190.30000.30000.30000.30000.3000-
Jun 04, 20190.30000.30000.30000.30000.3000-
Jun 03, 20190.30000.30000.30000.30000.3000-
May 31, 20190.30000.30000.30000.30000.3000-
May 30, 20190.30000.30000.30000.30000.3000-
May 29, 20190.30000.30000.30000.30000.3000-
May 28, 20190.30000.30000.30000.30000.3000-
May 27, 20190.30000.30000.30000.30000.3000-
May 24, 20190.30000.30000.30000.30000.3000-
May 23, 20190.30000.30000.30000.30000.3000-
May 22, 20190.30000.30000.30000.30000.3000-
May 21, 20190.30000.30000.30000.30000.3000-
May 17, 20190.31000.31000.28000.30000.300025,500
May 16, 20190.31000.31000.29000.29000.290037,500
May 15, 20190.32000.32000.32000.32000.320019,500
May 14, 20190.32000.32000.32000.32000.3200-
May 13, 20190.32000.32000.32000.32000.3200-
May 10, 20190.32000.32000.32000.32000.3200-
May 09, 20190.32000.32000.32000.32000.3200-
May 08, 20190.32000.32000.32000.32000.3200-
May 07, 20190.32000.32000.32000.32000.3200-
May 06, 20190.32000.32000.32000.32000.3200-
May 03, 20190.32000.32000.32000.32000.3200-
May 02, 20190.32000.32000.32000.32000.320010,000
May 01, 20190.34000.34000.33000.33000.330021,500
Apr 30, 20190.36000.36000.36000.36000.3600-
Apr 29, 20190.36000.36000.36000.36000.36001,700
Apr 26, 20190.36000.36000.36000.36000.3600-
Apr 25, 20190.35000.36000.35000.36000.360018,000
Apr 24, 20190.32000.32000.32000.32000.3200-
Apr 23, 20190.32000.32000.32000.32000.3200-
Apr 22, 20190.32000.32000.32000.32000.3200-
Apr 18, 20190.32000.32000.32000.32000.3200-
Apr 17, 20190.32000.32000.32000.32000.320073,500
Apr 16, 20190.32000.32000.32000.32000.32002,500
Apr 15, 20190.33000.33000.33000.33000.3300-
Apr 12, 20190.35000.35000.33000.33000.33007,000
Apr 11, 20190.32000.32000.32000.32000.3200-
Apr 10, 20190.32000.32000.32000.32000.3200-
Apr 09, 20190.32000.32000.32000.32000.3200-
Apr 08, 20190.32000.32000.32000.32000.32002,900
Apr 05, 20190.33000.33000.33000.33000.3300-
Apr 04, 20190.33000.33000.33000.33000.3300-
Apr 03, 20190.33000.33000.33000.33000.33001,500
Apr 02, 20190.33000.33000.33000.33000.33001,500
Apr 01, 20190.32000.32000.32000.32000.3200-
Mar 29, 20190.32000.32000.32000.32000.3200-
Mar 28, 20190.32000.32000.32000.32000.3200-
Mar 27, 20190.32000.32000.32000.32000.3200-
Mar 26, 20190.34000.34000.32000.32000.320044,000
Mar 25, 20190.34000.34000.34000.34000.3400-
Mar 22, 20190.34000.34000.34000.34000.34003,500
Mar 21, 20190.34000.34000.34000.34000.34001,000
Mar 20, 20190.37000.37000.34000.34000.340065,400
Mar 19, 20190.35000.36000.35000.36000.3600129,000
Mar 18, 20190.35000.35000.35000.35000.3500-
Mar 15, 20190.31000.36000.31000.35000.350097,500
Mar 14, 20190.31000.31000.31000.31000.31007,500
Mar 13, 20190.31000.31000.31000.31000.3100-
Mar 12, 20190.31000.31000.31000.31000.3100-
Mar 11, 20190.31000.31000.31000.31000.3100-
Mar 08, 20190.31000.31000.31000.31000.310052,000
Mar 07, 20190.30000.30000.30000.30000.30008,700
Mar 06, 20190.31000.31000.29000.30000.300061,500
Mar 05, 20190.29000.31000.29000.31000.310012,000
Mar 04, 20190.32000.32000.31000.31000.310014,500
Mar 01, 20190.29000.37000.29000.33000.3300193,300
Feb 28, 20190.29000.29000.29000.29000.29001,000
Feb 27, 20190.30000.30000.30000.30000.3000-
Feb 26, 20190.30000.30000.30000.30000.3000-
Feb 25, 20190.30000.30000.30000.30000.3000-
Feb 22, 20190.29000.30000.28000.30000.3000168,900
Feb 21, 20190.29000.29000.28000.28000.2800104,500
Feb 20, 20190.28000.28000.28000.28000.280038,000
Feb 19, 20190.30000.30000.30000.30000.3000-
Feb 15, 20190.30000.30000.30000.30000.3000-
Feb 14, 20190.29000.30000.29000.30000.300020,000
Feb 13, 20190.28000.28000.28000.28000.28006,000
Feb 12, 20190.27000.27000.27000.27000.2700500
Feb 11, 20190.27000.27000.27000.27000.2700-
Feb 08, 20190.27000.27000.27000.27000.270010,000
Feb 07, 20190.27000.27000.27000.27000.2700-
Feb 06, 20190.27000.27000.27000.27000.2700-
Feb 05, 20190.27000.27000.27000.27000.2700-
Feb 04, 20190.27000.27000.27000.27000.2700-
Feb 01, 20190.27000.27000.27000.27000.27002,000
Jan 31, 20190.27000.27000.27000.27000.270044,000
Jan 30, 20190.27000.27000.27000.27000.270040,700
Jan 29, 20190.28000.28000.28000.28000.2800-
Jan 28, 20190.28000.28000.28000.28000.2800-
Jan 25, 20190.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...