Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

POSCO Holdings Inc. (PKX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.61-1.42 (-3.38%)
At close: 04:00PM EDT
41.98 +1.37 (+3.37%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX221118C000450002022-08-04 9:30AM EDT45.003.694.008.500.00--2125.95%
PKX221118C000550002022-08-05 12:29PM EDT55.000.701.001.950.00--684.47%
PKX221118C000600002022-08-11 11:57AM EDT60.000.600.201.00-1.40-70.00%2275.15%
PKX221118C000900002022-07-06 11:36AM EDT90.000.100.004.800.00--36176.12%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX221118P000350002022-07-14 9:35AM EDT35.001.250.004.300.00--775.54%
PKX221118P000400002022-07-21 2:41PM EDT40.001.550.002.550.00--1345.65%
PKX221118P000450002022-07-11 3:25PM EDT45.004.700.404.700.00--4425.05%
PKX221118P000500002022-07-06 10:51AM EDT50.008.454.509.000.00--80.00%
PKX221118P000550002022-08-11 10:13AM EDT55.005.906.107.50+5.90-1150.00%
PKX221118P000650002022-07-11 11:52AM EDT65.0021.9615.4019.500.00--10.00%
Advertisement
Advertisement