PKX - POSCO

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX191220C000400002019-12-06 1:59PM EST40.008.609.9013.200.00-11174.41%
PKX191220C000450002019-11-25 11:29AM EST45.004.074.108.200.00-151783.79%
PKX191220C000500002019-11-26 3:31PM EST50.001.050.751.300.00--132.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX191220P000450002019-11-18 12:10AM EST45.000.550.000.400.00--072.66%