PKX - POSCO

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX190920C000350002019-08-19 12:10AM EDT35.007.600.000.000.00--00.00%
PKX190920C000450002019-08-13 10:48AM EDT45.001.000.000.000.00-3003.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX190920P000350002019-08-05 11:54AM EDT35.000.300.000.000.00--012.50%
PKX190920P000500002019-08-02 9:30AM EDT50.005.000.000.000.00--00.00%