PL - Platinum

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 2019------
Jan 10, 2019------
Jan 09, 201912.5512.6012.0412.2512.2511,757
Jan 08, 201912.6012.6012.3812.4712.4713,090
Jan 07, 201912.7413.0512.5212.6512.6558,123
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.