Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Planet Labs PBC (PL)

NYSE - NYSE Delayed Price. Currency in USD
5.79+0.07 (+1.22%)
At close: 04:00PM EST
5.99 +0.20 (+3.45%)
After hours: 07:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PL221216C000025002022-12-02 3:09PM EST2.503.303.203.40+0.55+20.00%10128212.50%
PL221216C000050002022-12-02 2:38PM EST5.000.880.800.95+0.03+3.53%223,08685.16%
PL221216C000075002022-12-01 2:34PM EST7.500.030.000.050.00-151,92585.94%
PL221216C000100002022-11-25 9:30AM EST10.000.050.000.050.00-24,624153.13%
PL221216C000125002022-11-22 3:40PM EST12.500.050.000.050.00-101,928200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PL221216P000025002022-10-24 1:40PM EST2.500.030.000.050.00-10620246.88%
PL221216P000050002022-12-02 9:57AM EST5.000.150.100.15+0.01+7.14%512,09099.22%
PL221216P000075002022-12-01 3:48PM EST7.501.901.651.900.00-1086107.81%
PL221216P000100002022-09-27 11:56AM EST10.004.495.005.300.00-15443.75%
PL221216P000125002022-11-07 1:59PM EST12.507.106.606.800.00-10253.13%
Advertisement
Advertisement