Advertisement
U.S. markets closed

Platinum Apr 24 (PL=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
906.50+1.00 (+0.11%)
At close: 04:59PM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024906.00906.00906.00906.00906.004
Feb 22, 2024901.70901.70901.70901.70901.704
Feb 21, 2024885.00885.00885.00885.00885.008
Feb 20, 2024909.70909.70909.70909.70909.704
Feb 19, 2024------
Feb 16, 2024907.60907.60907.60907.60907.60-
Feb 15, 2024899.10899.10899.10899.10899.10-
Feb 14, 2024891.20891.20891.20891.20891.20-
Feb 13, 2024872.70872.70872.70872.70872.70-
Feb 12, 2024891.10891.10891.10891.10891.10-
Feb 09, 2024871.40871.40871.40871.40871.40-
Feb 08, 2024886.60886.60886.60886.60886.60-
Feb 07, 2024879.40879.40879.40879.40879.40-
Feb 06, 2024903.20903.20903.20903.20903.20-
Feb 05, 2024895.90895.90895.90895.90895.90-
Feb 02, 2024893.80893.80893.80893.80893.80-
Feb 01, 2024914.00914.00914.00914.00914.00-
Jan 31, 2024924.40924.40924.40924.40924.40-
Jan 30, 2024915.70926.00915.70923.30923.3018
Jan 29, 2024928.60928.60928.60928.60928.6082
Jan 26, 2024911.30911.30911.30911.30911.30-
Jan 25, 2024887.40887.40887.40887.40887.405
Jan 24, 2024902.10906.70902.00905.60905.605
Jan 23, 2024896.20896.20896.20896.20896.20-
Jan 22, 2024894.40894.40894.40894.40894.4012
Jan 19, 2024897.30898.00897.30897.30897.302
Jan 18, 2024903.30903.30903.30903.30903.302
Jan 17, 2024894.20894.20878.80882.80882.8012
Jan 16, 2024895.10896.80893.10895.10895.103
Jan 12, 2024910.10910.10910.10910.10910.1018
Jan 11, 2024907.30909.00907.20909.00909.0030
Jan 10, 2024927.50927.50918.80918.80918.8044
Jan 09, 2024944.40944.40931.00931.00931.009
Jan 08, 2024945.00946.70945.00946.70946.704
Jan 05, 2024949.80965.70944.50959.30959.307
Jan 04, 2024966.00966.40953.90953.90953.9026
Jan 03, 2024974.70975.80965.30974.40974.4037
Jan 02, 2024990.00998.30985.40985.50985.5047
Dec 29, 20231,005.501,006.70993.50995.00995.0047
Dec 28, 20231,003.101,016.00998.501,007.401,007.401,251
Dec 27, 2023981.501,000.10981.501,000.101,000.106,515
Dec 26, 2023980.10980.10980.10980.10980.10-
Dec 22, 2023979.50979.50979.50979.50979.50-
Dec 21, 2023967.60967.60967.60967.60967.60-
Dec 20, 2023971.30971.30971.30971.30971.30-
Dec 19, 2023963.00963.00963.00963.00963.00-
Dec 18, 2023951.50951.50951.50951.50951.50-
Dec 15, 2023949.80949.80949.80949.80949.80-
Dec 14, 2023965.10965.10965.10965.10965.10-
Dec 13, 2023918.50918.50918.50918.50918.50-
Dec 12, 2023927.40927.40927.40927.40927.40-
Dec 11, 2023912.10912.10912.10912.10912.10-
Dec 08, 2023916.20916.20916.20916.20916.20-
Dec 07, 2023908.10908.10908.10908.10908.10-
Dec 06, 2023889.70889.70889.70889.70889.70-
Dec 05, 2023902.60902.60902.60902.60902.60-
Dec 04, 2023921.10921.10921.10921.10921.10-
Dec 01, 2023932.00932.00932.00932.00932.00-
Nov 30, 2023931.20931.20931.20931.20931.20-
Nov 29, 2023930.20936.40930.20936.40936.409
Nov 28, 2023944.10944.10944.10944.10944.1068
Nov 27, 2023917.10917.10917.10917.10917.101
Nov 24, 2023931.10931.10931.10931.10931.101
Nov 23, 2023------
Nov 22, 2023924.60924.60924.60924.60924.601
Nov 21, 2023940.00940.00940.00940.00940.001
Nov 20, 2023921.50921.50921.50921.50921.501
Nov 17, 2023894.70894.70894.70894.70894.701
Nov 16, 2023897.10897.10897.10897.10897.101
Nov 15, 2023895.30895.30895.30895.30895.301
Nov 14, 2023886.20886.20886.20886.20886.201
Nov 13, 2023857.00857.00857.00857.00857.001
Nov 10, 2023838.60838.60838.60838.60838.601
Nov 09, 2023856.60856.60856.60856.60856.601
Nov 08, 2023865.40865.40865.40865.40865.401
Nov 07, 2023891.50891.50891.50891.50891.501
Nov 06, 2023910.20910.20910.20910.20910.201
Nov 02, 2023936.60936.60936.60936.60936.601
Nov 01, 2023922.50922.50922.50922.50922.501
Oct 31, 2023922.60922.60922.60922.60922.601
Oct 30, 2023936.50936.50936.50936.50936.501
Oct 29, 2023931.80931.80931.80931.80931.801
Oct 26, 2023904.70905.50897.20897.20897.2019
Oct 25, 2023900.10900.10900.10900.10900.107
Oct 24, 2023904.80904.80904.80904.80904.8040
Oct 23, 2023883.40884.60881.30884.60884.602
Oct 22, 2023896.60896.60896.60896.60896.601
Oct 19, 2023896.70896.70896.70896.70896.7015
Oct 18, 2023889.30889.30889.30889.30889.30-
Oct 17, 2023901.30901.30884.60884.60884.601
Oct 16, 2023896.90896.90896.90896.90896.90-
Oct 15, 2023890.40890.40890.40890.40890.40-
Oct 12, 2023875.50875.50875.50875.50875.508
Oct 11, 2023875.50875.50867.00867.00867.0060
Oct 10, 2023881.60881.60881.60881.60881.6019
Oct 09, 2023880.50880.50880.50880.50880.505
Oct 08, 2023876.40880.70876.40879.20879.202
Oct 05, 2023854.50871.70850.50871.70871.7013
Oct 04, 2023867.80867.90852.80852.80852.8013
Oct 03, 2023866.60867.00858.90864.50864.50232
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...