U.S. markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.78+0.03 (+0.22%)
At close: 4:00PM EDT
13.78 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211015C000100002021-09-16 9:50AM EDT10.003.843.604.800.00-25136.72%
PLAB211015C000125002021-09-20 9:52AM EDT12.501.301.351.550.00-102054.10%
PLAB211015C000150002021-09-21 12:09PM EDT15.000.110.100.15-0.04-26.67%1115837.31%
PLAB211015C000175002021-09-20 9:34AM EDT17.500.200.000.150.00-64261.33%
PLAB211015C000200002021-09-07 12:03PM EDT20.000.050.000.850.00-12133.98%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211015P000125002021-09-20 2:27PM EDT12.500.200.050.200.00-81347.27%
PLAB211015P000150002021-09-20 2:27PM EDT15.001.510.801.650.00-2760.94%