NasdaqGS - Delayed Quote USD

Photronics, Inc. (PLAB)

25.32 -0.77 (-2.95%)
At close: 4:00 PM EDT
25.32 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLAB240419C00020000 4/16/2024 3:03 PM 20 7.00 4.00 7.80 0.00 0.00% 4 0 497.66%
PLAB240419C00022500 3/13/2024 2:33 PM 22.5 7.00 4.90 7.40 0.00 0.00% 1 1 932.03%
PLAB240419C00025000 4/19/2024 4:21 PM 25 0.58 0.05 1.45 -1.12 -65.88% 4 33 109.77%
PLAB240419C00030000 4/19/2024 6:39 PM 30 0.03 0.00 0.05 -0.02 -40.00% 206 652 168.75%
PLAB240419C00035000 4/19/2024 5:14 PM 35 0.03 0.00 0.05 -0.02 -40.00% 5 120 287.50%
PLAB240419C00040000 3/18/2024 3:35 PM 40 0.05 0.00 0.10 0.00 0.00% 7 41 421.88%
PLAB240419C00045000 2/20/2024 6:04 PM 45 0.40 0.00 0.75 0.00 0.00% - 11 732.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLAB240419P00022500 3/26/2024 1:30 PM 22.5 0.30 0.00 0.30 0.00 0.00% 5 23 195.31%
PLAB240419P00025000 4/19/2024 6:49 PM 25 0.10 0.00 0.05 0.05 100.00% 24 174 30.86%
PLAB240419P00030000 4/19/2024 7:31 PM 30 4.85 2.55 6.70 0.85 21.25% 1 18 684.77%
PLAB240419P00035000 3/12/2024 2:41 PM 35 6.00 6.30 7.00 0.00 0.00% 1 0 0.00%

Related Tickers

ACLS Axcelis Technologies, Inc.
94.79
-3.52%
 
AMKR Amkor Technology, Inc.
28.50
-1.62%
 
ACMR ACM Research, Inc.
25.00
-8.78%
 
COHU Cohu, Inc.
28.78
-1.57%
 
KLIC Kulicke and Soffa Industries, Inc.
44.90
-2.58%
 
VECO Veeco Instruments Inc.
32.58
-3.18%
 
AEHR Aehr Test Systems
10.36
-4.25%
 
ICHR Ichor Holdings, Ltd.
36.87
-1.89%
 
UCTT Ultra Clean Holdings, Inc.
38.99
-3.73%
 
ONTO Onto Innovation Inc.
169.39
-4.64%