U.S. markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.31+0.09 (+0.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB210820C000125002021-07-23 3:53PM EDT12.501.201.101.550.00-417061.52%
PLAB210820C000150002021-07-23 2:53PM EDT15.000.310.300.35-0.04-11.43%1104,63661.13%
PLAB210820C000175002021-07-20 11:51AM EDT17.500.130.100.20-0.02-13.33%210078.13%
PLAB210820C000200002021-07-19 9:30AM EDT20.000.050.050.000.00--13073.44%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB210820P000075002021-07-19 12:00AM EDT7.500.13-0.800.00--20259.77%
PLAB210820P000100002021-07-21 2:27PM EDT10.000.080.000.200.00--878.13%
PLAB210820P000125002021-07-23 1:02PM EDT12.500.430.300.45+0.01+2.38%232350.59%
PLAB210820P000150002021-07-20 3:50PM EDT15.002.201.952.150.00-12564.06%
PLAB210820P000175002021-07-19 10:01AM EDT17.504.804.204.400.00--072.07%