U.S. markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.02-0.20 (-1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211015C000100002021-09-16 9:50AM EDT2021-10-153.843.704.500.00-2582.03%
PLAB211217C000100002021-08-31 3:07PM EDT2021-12-175.123.904.500.00-15055.86%
PLAB220318C000100002021-08-31 10:58AM EDT2022-03-185.003.804.400.00-24350.29%
PLAB221216C000100002021-08-25 5:31PM EDT2022-12-164.904.605.400.00--056.93%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211217P000100002021-09-03 12:48PM EDT2021-12-170.100.100.650.00-56270.80%
PLAB220318P000100002021-08-31 10:39AM EDT2022-03-180.300.200.300.00--246.29%
PLAB221216P000100002021-08-25 5:31PM EDT2022-12-161.330.601.050.00--049.22%