U.S. markets close in 5 hours 43 minutes

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.11+0.13 (+0.93%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211015C000125002021-09-20 9:52AM EDT2021-10-151.301.002.250.00-102097.07%
PLAB211119C000125002021-09-20 12:05AM EDT2021-11-192.001.402.900.00--1055.66%
PLAB211217C000125002021-09-23 9:46AM EDT2021-12-172.051.952.10+0.05+2.50%27,11543.36%
PLAB220318C000125002021-08-31 10:58AM EDT2022-03-183.101.352.550.00-24044.04%
PLAB221216C000125002021-09-17 10:17AM EDT2022-12-163.200.953.800.00-37250.32%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAB211015P000125002021-09-20 2:27PM EDT2021-10-150.200.000.150.00-81350.20%
PLAB211217P000125002021-09-21 10:01AM EDT2021-12-170.550.400.600.00-115448.44%
PLAB220318P000125002021-09-22 3:31PM EDT2022-03-180.900.751.000.00-2845.80%
PLAB221216P000125002021-09-08 11:09AM EDT2022-12-161.400.552.000.00--246.92%