PLAN - Anaplan, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAN190621C000250002019-06-03 10:21AM EDT25.0018.6023.2024.400.00-11318.75%
PLAN190621C000300002019-05-16 12:16PM EDT30.0010.7018.2019.600.00-56258.20%
PLAN190621C000350002019-06-11 12:59PM EDT35.0012.1013.2014.200.00-155161.52%
PLAN190621C000400002019-06-13 3:10PM EDT40.009.058.309.000.00-224799.22%
PLAN190621C000450002019-06-14 2:50PM EDT45.003.803.604.00-0.55-12.64%1064559.57%
PLAN190621C000500002019-06-14 3:49PM EDT50.000.790.700.80-0.21-21.00%3117954.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAN190621P000250002019-05-24 2:18PM EDT25.000.050.000.350.00-33285.16%
PLAN190621P000300002019-06-03 2:24PM EDT30.000.050.000.250.00-950202.73%
PLAN190621P000350002019-06-10 3:55PM EDT35.000.020.000.050.00-10513112.50%
PLAN190621P000400002019-06-13 2:58PM EDT40.000.090.000.100.00-1327779.30%
PLAN190621P000450002019-06-14 3:40PM EDT45.000.350.250.40+0.03+9.38%128660.55%
PLAN190621P000500002019-06-14 1:29PM EDT50.002.332.152.40-0.07-2.92%126955.27%