U.S. Markets closed

Anaplan, Inc. (PLAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.64-1.42 (-3.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAN200821P000150002020-07-07 10:50AM EDT15.000.050.000.200.00-10100277.34%
PLAN200821P000200002020-07-09 8:12PM EDT20.000.270.000.100.00-34187.50%
PLAN200821P000230002020-07-09 8:12PM EDT23.000.860.000.100.00-1030157.03%
PLAN200821P000250002020-07-09 8:12PM EDT25.000.600.000.100.00-710138.28%
PLAN200821P000300002020-08-05 2:39PM EDT30.000.050.000.850.00-1206148.63%
PLAN200821P000350002020-08-05 12:22PM EDT35.000.070.000.200.00-120669.92%
PLAN200821P000400002020-08-07 3:51PM EDT40.000.450.400.50+0.18+66.67%7943853.32%
PLAN200821P000450002020-08-07 2:32PM EDT45.002.882.402.55+1.38+92.00%2355351.27%
PLAN200821P000500002020-08-07 2:32PM EDT50.007.185.208.10+0.46+6.85%13159.67%
PLAN200821P000525002020-07-20 9:37AM EDT52.508.308.5010.600.00-74395.90%
PLAN200821P000550002020-07-13 2:02PM EDT55.007.459.8013.000.00-56359.77%
PLAN200821P000575002020-06-18 3:07PM EDT57.5011.2011.0015.400.00-124162.79%
PLAN200821P000600002020-07-16 2:53PM EDT60.0015.8914.5017.900.00-11176.90%
PLAN200821P000625002020-07-09 8:12PM EDT62.5031.2616.4018.500.00-2000.00%
PLAN200821P000650002020-07-09 4:57PM EDT65.009.300.000.000.00--20.00%
PLAN200821P000700002020-07-09 8:12PM EDT70.0013.3023.8026.000.00--80.00%
PLAN200821P000850002020-07-09 8:12PM EDT85.0041.0037.5042.300.00--0246.09%