PLAN - Anaplan, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAN190517C000225002019-03-14 3:04PM EDT22.5018.0012.8014.100.00-12142.87%
PLAN190517C000250002019-04-18 9:36AM EDT25.009.6010.1010.70-0.90-8.57%81081.15%
PLAN190517C000300002019-04-18 12:20PM EDT30.005.595.605.90-0.21-3.62%2313261.82%
PLAN190517C000350002019-04-18 12:28PM EDT35.002.302.152.45-0.15-6.12%4889955.76%
PLAN190517C000400002019-04-18 3:59PM EDT40.000.650.450.70-0.17-20.73%2917651.81%
PLAN190517C000450002019-04-18 10:58AM EDT45.000.300.000.30+0.17+130.77%695755.08%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAN190517P000225002019-03-18 1:00PM EDT22.500.100.001.050.00-610128.52%
PLAN190517P000250002019-04-18 12:20PM EDT25.000.100.050.15-0.15-60.00%167170.31%
PLAN190517P000300002019-04-18 3:35PM EDT30.000.530.450.85-0.02-3.64%439665.92%
PLAN190517P000350002019-04-18 3:59PM EDT35.002.052.002.20-0.10-4.65%72942755.76%
PLAN190517P000400002019-04-18 10:58AM EDT40.005.415.205.60+1.01+22.95%69152.69%
PLAN190517P000450002019-04-10 10:59AM EDT45.008.929.5010.300.00-52050.78%