Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.97-0.69 (-1.99%)
At close: 04:00PM EST
33.75 -0.22 (-0.65%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAY220128C000320002021-12-20 2:50PM EST32.003.136.557.000.00--44317.38%
PLAY220128C000330002021-12-20 12:19PM EST33.002.425.656.250.00--31296.78%
PLAY220128C000340002021-12-20 12:19PM EST34.002.034.855.400.00--31275.39%
PLAY220128C000350002021-12-20 12:19PM EST35.001.704.004.600.00-3030253.13%
PLAY220128C000360002021-12-14 10:41AM EST36.003.053.303.700.00-25230.86%
PLAY220128C000370002021-12-13 12:03AM EST37.002.052.733.050.00--4216.89%
PLAY220128C000380002022-01-03 10:18AM EST38.003.702.152.460.00-315202.15%
PLAY220128C000390002021-12-20 9:32AM EST39.001.101.671.990.00-17190.92%
PLAY220128C000400002022-01-05 3:00PM EST40.001.621.301.59-0.45-21.74%245182.23%
PLAY220128C000410002022-01-05 3:00PM EST41.001.250.991.26-0.50-28.57%216174.80%
PLAY220128C000420002022-01-03 10:41AM EST42.001.750.760.980.00-412168.75%
PLAY220128C000430002022-01-03 2:04PM EST43.000.930.580.810.00-1019166.02%
PLAY220128C000440002022-01-03 2:02PM EST44.000.670.360.650.00-217159.38%
PLAY220128C000450002022-01-05 9:50AM EST45.000.840.290.72+0.17+25.37%494168.55%
PLAY220128C000500002021-12-17 10:40AM EST50.000.180.020.750.00-16080195.90%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLAY220128P000200002021-12-20 10:26AM EST20.000.280.000.500.00-42251.17%
PLAY220128P000290002021-12-17 9:43AM EST29.001.420.040.750.00-21112.50%
PLAY220128P000300002022-01-03 10:05AM EST30.000.200.070.750.00-8596.88%
PLAY220128P000310002021-12-31 1:13PM EST31.000.440.070.750.00-2979.88%
PLAY220128P000320002021-12-27 9:48AM EST32.000.500.260.750.00-11868.75%
PLAY220128P000330002022-01-03 1:34PM EST33.000.450.360.770.00-34052.64%
PLAY220128P000340002021-12-30 12:42PM EST34.000.850.500.800.00-26341.80%
PLAY220128P000350002022-01-04 2:37PM EST35.000.640.791.020.00-1380.00%
PLAY220128P000360002022-01-03 3:22PM EST36.000.991.091.290.00-1530.00%
PLAY220128P000370002021-12-14 9:56AM EST37.003.601.431.660.00-360.00%
PLAY220128P000380002022-01-04 12:26PM EST38.001.411.882.090.00-1110.00%
PLAY220128P000390002022-01-05 12:42PM EST39.001.852.392.63+0.13+7.56%1060.00%
PLAY220128P000450002021-12-31 9:35AM EST45.007.006.307.300.00-220.00%
Advertisement
Advertisement