Advertisement
Advertisement
U.S. Markets open in 4 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.41+6.86 (+6.56%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 202192.2394.1888.8193.9993.99253,000
Nov 24, 202199.94101.5595.5096.2496.24532,800
Nov 23, 2021101.68103.1395.87102.33102.33479,100
Nov 22, 2021105.28108.13102.40103.82103.82459,000
Nov 19, 2021110.74113.47102.31103.10103.10545,900
Nov 18, 2021108.00113.5099.78111.41111.411,171,400
Nov 17, 2021108.59110.24103.32104.55104.55367,400
Nov 16, 2021104.95108.90102.51108.62108.62337,700
Nov 15, 2021103.00107.39103.00105.08105.08362,900
Nov 12, 202197.93102.5996.88102.42102.42225,300
Nov 11, 202196.8599.4695.7396.8696.86190,200
Nov 10, 202198.9199.5795.4195.9495.94381,100
Nov 09, 202196.3899.8695.9499.3499.34206,400
Nov 08, 2021100.93101.4195.2495.9495.94247,000
Nov 05, 2021101.00105.4498.9399.4899.48307,100
Nov 04, 202198.03101.5497.88100.00100.00592,200
Nov 03, 202191.9399.7691.6598.2998.291,025,600
Nov 02, 202185.8591.1584.7991.0691.06465,500
Nov 01, 202183.2386.0183.2385.6385.63379,000
Oct 29, 202183.2583.9580.7482.8982.89277,000
Oct 28, 202183.9985.9183.5183.9683.96291,500
Oct 27, 202183.6084.9681.4383.1183.11528,600
Oct 26, 202186.1187.3083.5883.6183.61331,500
Oct 25, 202183.7886.5583.1585.9885.98311,200
Oct 22, 202181.7184.2980.3683.5083.50183,400
Oct 21, 202181.4284.7081.4282.5182.51153,600
Oct 20, 202181.5183.7381.1081.4281.42263,600
Oct 19, 202182.9183.0480.5281.6581.65247,100
Oct 18, 202180.6083.4679.2082.6382.63294,100
Oct 15, 202184.9285.4581.3081.3281.32445,500
Oct 14, 202184.1384.7082.5282.7482.74234,600
Oct 13, 202181.9383.9981.2083.1083.10210,200
Oct 12, 202183.0083.4981.6982.2582.25257,500
Oct 11, 202188.4089.8482.9383.0083.00440,900
Oct 08, 202187.6189.0086.0588.4888.48384,500
Oct 07, 202184.0087.3983.4087.0087.00553,700
Oct 06, 202180.9783.7979.3581.4081.40488,600
Oct 05, 202182.9384.7481.3681.9581.95308,300
Oct 04, 202181.6084.2680.7582.4382.43414,900
Oct 01, 202176.0682.2173.6881.3181.31714,600
Sep 30, 202184.1384.1375.0475.2675.26909,500
Sep 29, 202185.4386.5083.9184.8684.86239,300
Sep 28, 202184.3286.1183.3884.4284.42268,900
Sep 27, 202183.3587.1383.3585.4485.44608,500
Sep 24, 202185.4586.1783.0383.1883.18286,500
Sep 23, 202185.0487.2683.9286.8986.89325,600
Sep 22, 202183.1385.1881.9783.9283.92388,800
Sep 21, 202184.5785.7481.4582.0982.09266,000
Sep 20, 202180.2585.2478.6483.8383.83523,400
Sep 17, 202184.3486.3882.1783.1683.16781,000
Sep 16, 202181.5484.9481.5483.6183.61388,900
Sep 15, 202178.1381.4477.3381.2781.27409,500
Sep 14, 202177.4279.1676.2978.7378.73412,400
Sep 13, 202180.2480.7377.6177.8777.87499,600
Sep 10, 202182.7683.8679.9680.0480.04243,900
Sep 09, 202181.0183.1479.5882.5782.57377,900
Sep 08, 202184.0784.3180.0481.3381.33364,200
Sep 07, 202185.1486.8884.5084.5484.54296,800
Sep 03, 202188.0088.1383.5484.6984.69529,000
Sep 02, 202188.4489.4986.8288.2988.29522,800
Sep 01, 202187.3088.4384.3588.2688.26433,800
Aug 31, 202186.8687.9583.5986.8486.84492,800
Aug 30, 202190.5090.5986.0087.1587.15528,800
Aug 27, 202190.5092.8089.3790.5090.50690,100
Aug 26, 202196.2896.2888.0789.4189.411,057,300
Aug 25, 2021102.45102.4596.8497.0897.08462,500
Aug 24, 202198.55104.9798.55102.91102.91506,200
Aug 23, 2021100.80102.0398.1098.3798.37413,300
Aug 20, 202195.62100.8795.1599.6199.61412,100
Aug 19, 202194.07101.1192.5495.6295.62470,000
Aug 18, 202198.00102.5091.2894.0094.002,136,400
Aug 17, 2021102.75105.9596.78100.58100.58816,000
Aug 16, 2021106.98107.33103.22104.45104.45649,600
Aug 13, 2021104.56106.15102.32102.75102.75365,300
Aug 12, 2021102.99105.98101.58104.90104.90552,300
Aug 11, 202197.95102.0995.44101.79101.79455,000
Aug 10, 202190.8997.9490.3497.7097.70725,300
Aug 09, 202189.6991.1987.5690.7790.77333,300
Aug 06, 202188.1390.7687.3290.4590.45266,600
Aug 05, 202182.6487.4682.6487.2087.20357,400
Aug 04, 202185.8887.2782.2782.5582.55532,800
Aug 03, 202187.5087.8682.0787.3587.35921,100
Aug 02, 202185.1087.6884.3886.8186.81390,900
Jul 30, 202183.8289.8583.6784.3384.33559,200
Jul 29, 202183.5484.5582.4184.3984.39265,400
Jul 28, 202185.6687.1182.1482.5382.53424,700
Jul 27, 202186.3087.1983.7985.3485.34279,600
Jul 26, 202187.3189.0085.3687.2787.27262,100
Jul 23, 202185.4687.0084.5986.4586.45261,900
Jul 22, 202186.7687.3683.0085.0585.05324,500
Jul 21, 202183.2887.7983.0787.2287.22481,300
Jul 20, 202179.0082.9277.4782.0582.05351,400
Jul 19, 202181.3083.2277.5279.1679.16790,600
Jul 16, 202187.1688.0582.7584.1784.17483,600
Jul 15, 202189.6889.6885.0585.9185.91449,800
Jul 14, 202195.7196.7190.0590.0990.09371,100
Jul 13, 202196.5196.9893.6195.0695.06209,900
Jul 12, 202193.5598.0993.1597.5097.50316,500
Jul 09, 202190.5894.5490.1094.5494.54322,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement