PLCE - The Children's Place, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE191115C000600002019-10-29 11:40AM EST60.0021.4018.1022.000.00-22216.02%
PLCE191115C000650002019-10-13 11:00PM EST65.0013.4513.4017.000.00-22179.69%
PLCE191115C000700002019-11-13 3:04PM EST70.0010.398.4011.50-0.41-3.80%58110.25%
PLCE191115C000720002019-10-25 11:30AM EST72.009.006.309.800.00-101099.02%
PLCE191115C000750002019-10-21 2:55PM EST75.004.063.706.900.00-157282.52%
PLCE191115C000755002019-10-24 11:36AM EST75.504.303.206.300.00--374.61%
PLCE191115C000760002019-11-08 2:17PM EST76.005.603.005.300.00-52664.26%
PLCE191115C000765002019-10-24 11:35AM EST76.503.802.904.400.00--658.79%
PLCE191115C000770002019-11-01 8:51AM EST77.006.402.204.300.00-1757.62%
PLCE191115C000775002019-11-04 10:17AM EST77.508.302.353.500.00-51058.79%
PLCE191115C000780002019-10-25 9:04AM EST78.003.981.953.100.00-2656.15%
PLCE191115C000785002019-11-08 2:36PM EST78.504.201.602.700.00-1253.81%
PLCE191115C000790002019-10-21 1:08PM EST79.005.501.252.450.00-3853.42%
PLCE191115C000795002019-10-28 10:20AM EST79.504.801.002.000.00-122350.39%
PLCE191115C000800002019-11-13 2:35PM EST80.001.200.751.40-1.77-59.60%1810455.18%
PLCE191115C000805002019-11-01 9:43AM EST80.505.000.551.400.00-3462.70%
PLCE191115C000810002019-11-04 9:37AM EST81.006.100.451.150.00-21360.69%
PLCE191115C000815002019-11-13 3:15PM EST81.500.750.300.90-1.15-60.53%6457.72%
PLCE191115C000820002019-11-12 10:15AM EST82.002.700.200.750.00-3457.67%
PLCE191115C000825002019-11-11 10:06AM EST82.502.030.150.600.00-11856.74%
PLCE191115C000830002019-11-12 9:49AM EST83.002.600.100.350.00-13149.71%
PLCE191115C000835002019-11-11 1:23PM EST83.501.360.050.350.00-2554.10%
PLCE191115C000840002019-11-11 1:09PM EST84.001.150.000.300.00-54955.47%
PLCE191115C000850002019-11-13 2:39PM EST85.000.130.000.25-0.98-88.29%128550.20%
PLCE191115C000860002019-11-11 2:04PM EST86.000.650.000.250.00-182156.84%
PLCE191115C000870002019-11-13 3:50PM EST87.000.010.000.25-0.64-98.46%23063.28%
PLCE191115C000880002019-11-08 12:30PM EST88.000.550.000.250.00-1169.53%
PLCE191115C000890002019-11-07 12:14PM EST89.001.750.000.250.00--175.59%
PLCE191115C000900002019-11-13 12:27PM EST90.000.050.000.10-0.05-50.00%458869.14%
PLCE191115C000930002019-11-07 10:35AM EST93.000.650.000.250.00--198.24%
PLCE191115C000940002019-11-07 3:10PM EST94.000.350.000.250.00--1103.52%
PLCE191115C000950002019-11-11 11:58AM EST95.000.100.000.250.00-140108.98%
PLCE191115C000980002019-11-08 3:42PM EST98.000.050.000.250.00-88124.02%
PLCE191115C000990002019-11-08 3:22PM EST99.000.040.000.250.00-44128.91%
PLCE191115C001000002019-11-08 3:42PM EST100.000.040.000.250.00-1213133.59%
PLCE191115C001050002019-11-05 10:55AM EST105.000.150.000.050.00--1125.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE191115P000500002019-10-14 10:20AM EST50.000.130.000.050.00-3323206.25%
PLCE191115P000550002019-10-22 9:39AM EST55.000.120.000.050.00-116167.19%
PLCE191115P000600002019-10-30 1:33PM EST60.000.100.000.050.00-262131.25%
PLCE191115P000650002019-11-05 2:14PM EST65.000.010.000.250.00-10162125.98%
PLCE191115P000680002019-10-31 9:43AM EST68.000.200.000.250.00-160102.34%
PLCE191115P000690002019-10-31 9:38AM EST69.000.300.000.250.00-121294.53%
PLCE191115P000700002019-11-13 1:16PM EST70.000.050.000.05+0.03+150.00%176,21165.63%
PLCE191115P000705002019-11-13 3:21PM EST70.500.020.000.05-0.01-33.33%35762.50%
PLCE191115P000710002019-10-31 9:26AM EST71.000.600.000.250.00-4778.91%
PLCE191115P000715002019-11-01 1:08PM EST71.500.250.000.050.00-16116556.25%
PLCE191115P000720002019-11-01 12:40PM EST72.000.300.000.250.00-101471.09%
PLCE191115P000725002019-11-05 12:36PM EST72.500.150.000.100.00-104556.25%
PLCE191115P000730002019-11-12 2:16PM EST73.000.250.000.250.00-51563.28%
PLCE191115P000735002019-10-30 11:04AM EST73.501.100.000.250.00-1159.38%
PLCE191115P000740002019-11-08 9:53AM EST74.000.220.000.250.00-102255.27%
PLCE191115P000750002019-11-13 12:32PM EST75.000.060.000.30-0.39-86.67%1018360.55%
PLCE191115P000755002019-11-11 10:23AM EST75.500.200.000.300.00-51455.86%
PLCE191115P000760002019-11-06 10:35AM EST76.000.550.050.350.00-105553.91%
PLCE191115P000765002019-10-25 9:06AM EST76.503.100.100.550.00-11858.79%
PLCE191115P000770002019-11-08 3:46PM EST77.000.500.200.650.00-1226457.62%
PLCE191115P000775002019-11-11 9:35AM EST77.500.650.300.800.00-88257.76%
PLCE191115P000780002019-11-13 3:54PM EST78.000.600.401.35+0.04+7.14%2454.20%
PLCE191115P000785002019-11-11 9:30AM EST78.500.850.551.750.00-21757.42%
PLCE191115P000795002019-11-04 9:43AM EST79.501.100.951.800.00-12964.31%
PLCE191115P000800002019-11-13 2:29PM EST80.001.251.202.05+0.70+127.27%213663.87%
PLCE191115P000805002019-10-30 2:22PM EST80.503.301.502.450.00-131351.17%
PLCE191115P000810002019-11-13 11:34AM EST81.001.251.952.70+0.25+25.00%12252.44%
PLCE191115P000815002019-10-29 1:24PM EST81.503.702.203.100.00--1051.95%
PLCE191115P000820002019-11-12 10:35AM EST82.001.002.353.500.00-202371.29%
PLCE191115P000825002019-11-01 9:28AM EST82.502.602.803.700.00-111165.14%
PLCE191115P000835002019-11-01 9:52AM EST83.502.703.604.700.00-1175.59%
PLCE191115P000840002019-11-08 3:09PM EST84.003.463.606.600.00-132575.98%
PLCE191115P000850002019-11-08 11:29AM EST85.002.854.707.100.00-51275.20%
PLCE191115P000860002019-11-12 2:39PM EST86.003.104.608.20-0.50-13.89%143142.29%
PLCE191115P000870002019-11-08 9:49AM EST87.004.006.509.100.00-143885.35%
PLCE191115P000950002019-10-13 11:01PM EST95.0017.0014.0017.700.00-10143.36%