Advertisement
U.S. markets open in 4 hours 55 minutes

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.40+0.90 (+7.83%)
At close: 04:00PM EDT
12.40 0.00 (0.00%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE240328C000090002024-03-26 1:27PM EDT9.002.500.000.000.00-100.00%
PLCE240328C000100002024-03-27 10:36AM EDT10.002.450.000.000.00-1000.00%
PLCE240328C000105002024-03-27 10:06AM EDT10.501.600.000.000.00-200.00%
PLCE240328C000115002024-03-27 12:13PM EDT11.500.650.000.000.00-2100.00%
PLCE240328C000120002024-03-27 3:39PM EDT12.000.850.000.000.00-4700.00%
PLCE240328C000125002024-03-27 2:43PM EDT12.500.700.000.000.00-406.25%
PLCE240328C000130002024-03-27 11:54AM EDT13.000.250.000.000.00-19025.00%
PLCE240328C000135002024-03-27 2:30PM EDT13.500.300.000.000.00-7050.00%
PLCE240328C000140002024-03-27 3:48PM EDT14.000.250.000.000.00-8050.00%
PLCE240328C000145002024-03-26 9:56AM EDT14.500.130.000.000.00-23050.00%
PLCE240328C000150002024-03-27 11:24AM EDT15.000.070.000.000.00-2050.00%
PLCE240328C000155002024-03-27 2:34PM EDT15.500.070.000.000.00-5050.00%
PLCE240328C000160002024-03-25 10:40AM EDT16.000.150.000.000.00-4050.00%
PLCE240328C000165002024-03-27 10:45AM EDT16.500.050.000.000.00-1050.00%
PLCE240328C000170002024-03-27 3:44PM EDT17.000.050.000.000.00-7050.00%
PLCE240328C000175002024-03-27 3:46PM EDT17.500.05-0.000.00---50.00%
PLCE240328C000180002024-03-27 10:16AM EDT18.000.050.000.000.00-1050.00%
PLCE240328C000190002024-03-20 9:54AM EDT19.000.250.000.000.00-30100.00%
PLCE240328C000195002024-03-22 2:55PM EDT19.500.090.000.000.00-7050.00%
PLCE240328C000200002024-03-22 12:55PM EDT20.000.050.000.000.00-1050.00%
PLCE240328C000210002024-03-15 9:42AM EDT21.000.200.000.000.00-3050.00%
PLCE240328C000215002024-03-25 12:24PM EDT21.500.020.000.000.00-10050.00%
PLCE240328C000220002024-03-13 10:31AM EDT22.000.250.000.000.00--050.00%
PLCE240328C000240002024-03-04 12:11PM EDT24.000.960.000.000.00-2050.00%
PLCE240328C000250002024-03-06 4:58PM EDT25.000.400.000.000.00-1050.00%
PLCE240328C000260002024-02-27 2:03PM EDT26.001.750.000.000.00--050.00%
PLCE240328C000270002024-02-28 2:19PM EDT27.001.600.000.000.00-5050.00%
PLCE240328C000310002024-03-25 12:16PM EDT31.000.030.000.000.00-1050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE240328P000085002024-03-19 3:54PM EDT8.500.060.000.000.00-12050.00%
PLCE240328P000095002024-03-25 3:05PM EDT9.500.060.000.000.00-33050.00%
PLCE240328P000100002024-03-27 3:46PM EDT10.000.100.000.000.00-11050.00%
PLCE240328P000105002024-03-27 1:42PM EDT10.500.150.000.000.00-26050.00%
PLCE240328P000110002024-03-27 1:45PM EDT11.000.200.000.000.00-77050.00%
PLCE240328P000115002024-03-27 2:43PM EDT11.500.200.000.000.00-12050.00%
PLCE240328P000120002024-03-27 3:40PM EDT12.000.500.000.000.00-7025.00%
PLCE240328P000125002024-03-27 2:23PM EDT12.500.630.000.000.00-1100.00%
PLCE240328P000130002024-03-27 3:40PM EDT13.001.050.000.000.00-1600.00%
PLCE240328P000135002024-03-18 10:38AM EDT13.501.800.000.000.00-400.00%
PLCE240328P000140002024-03-19 3:15PM EDT14.001.750.000.000.00-100.00%
PLCE240328P000150002024-03-20 3:56PM EDT15.002.180.000.000.00-300.00%
PLCE240328P000160002024-03-25 3:00PM EDT16.003.800.000.000.00-100.00%
PLCE240328P000165002024-03-27 10:08AM EDT16.504.550.000.000.00-100.00%
PLCE240328P000175002024-03-13 1:41PM EDT17.503.350.000.000.00--00.00%
PLCE240328P000190002024-03-01 2:14PM EDT19.002.800.000.000.00-700.00%