PLCE - The Children's Place, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE190628C000860002019-06-21 9:31AM EDT86.005.507.308.20+5.50+∞%11134.86%
PLCE190628C000880002019-06-21 9:45AM EDT88.004.405.306.900.00-816122.95%
PLCE190628C000890002019-06-20 3:59PM EDT89.002.804.706.000.00--3118.26%
PLCE190628C000900002019-06-20 11:13AM EDT90.001.554.004.900.00-2326108.01%
PLCE190628C000920002019-06-25 3:14PM EDT92.001.722.653.600.00-4298.83%
PLCE190628C000930002019-06-24 1:47PM EDT93.001.452.153.200.00-8598.63%
PLCE190628C000940002019-06-11 9:42AM EDT94.004.301.702.400.00-2391.50%
PLCE190628C000945002019-06-24 11:34AM EDT94.501.101.552.250.00-31892.38%
PLCE190628C000950002019-06-24 10:10AM EDT95.001.401.351.950.00-201789.65%
PLCE190628C000955002019-06-06 10:01AM EDT95.502.701.001.800.00-1886.33%
PLCE190628C000960002019-05-30 12:33PM EDT96.003.400.851.600.00--285.06%
PLCE190628C000965002019-06-06 10:01AM EDT96.502.300.551.450.00-1181.35%
PLCE190628C000970002019-06-14 2:41PM EDT97.002.950.601.250.00-1382.76%
PLCE190628C000975002019-06-21 3:58PM EDT97.500.860.651.15-1.49-63.40%51585.94%
PLCE190628C000980002019-06-24 11:58AM EDT98.000.400.551.150.00-3987.89%
PLCE190628C000985002019-06-11 10:19AM EDT98.502.000.350.950.00-1483.01%
PLCE190628C000990002019-06-24 11:32AM EDT99.000.250.400.800.00-30084.28%
PLCE190628C000995002019-06-18 1:14PM EDT99.501.030.250.800.00-1284.08%
PLCE190628C001010002019-05-30 12:33PM EDT101.001.700.101.500.00--2107.91%
PLCE190628C001020002019-06-17 9:51AM EDT102.000.900.000.500.00-3682.42%
PLCE190628C001030002019-05-30 12:36PM EDT103.001.250.001.100.00-44108.30%
PLCE190628C001040002019-06-07 10:59AM EDT104.004.400.000.500.00-1193.55%
PLCE190628C001050002019-05-21 10:14AM EDT105.006.600.000.500.00--598.83%
PLCE190628C001080002019-06-07 10:59AM EDT108.005.600.001.400.00-11147.07%
PLCE190628C001100002019-06-07 10:59AM EDT110.003.900.002.150.00--3179.39%
PLCE190628C001110002019-06-10 1:20PM EDT111.000.150.002.150.00-11185.35%
PLCE190628C001180002019-05-21 10:14AM EDT118.001.400.000.500.00--5159.96%
PLCE190628C001190002019-05-24 3:34PM EDT119.000.420.002.150.00-11228.81%
PLCE190628C001250002019-06-07 11:14AM EDT125.000.440.002.150.00--3258.01%
PLCE190628C001300002019-05-21 9:42AM EDT130.000.160.000.500.00-13207.03%
PLCE190628C001350002019-05-21 9:42AM EDT135.000.110.000.500.00-12224.61%
PLCE190628C001400002019-06-07 10:59AM EDT140.000.74-2.150.00--1385.55%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE190628P000750002019-06-21 9:35AM EDT75.000.180.000.350.00-22129.69%
PLCE190628P000800002019-06-21 9:35AM EDT80.000.280.000.450.00-2499.90%
PLCE190628P000840002019-06-21 1:21PM EDT84.000.250.100.35+0.25+∞%1270.90%
PLCE190628P000850002019-06-21 3:21PM EDT85.000.250.050.450.00-21965.33%
PLCE190628P000860002019-06-19 1:15PM EDT86.001.100.000.650.00--662.50%
PLCE190628P000870002019-06-25 9:53AM EDT87.000.500.250.700.00--162.01%
PLCE190628P000880002019-06-25 1:55PM EDT88.000.450.301.000.00--160.55%
PLCE190628P000890002019-06-20 11:27AM EDT89.003.600.451.00+3.60+∞%-1353.52%
PLCE190628P000900002019-06-24 3:08PM EDT90.001.510.751.150.00-1950.39%
PLCE190628P000910002019-06-21 3:29PM EDT91.001.351.101.75+1.35+∞%21152.78%
PLCE190628P000920002019-06-24 1:03PM EDT92.002.091.501.900.00-61152.25%
PLCE190628P000930002019-06-25 11:21AM EDT93.002.831.802.450.00-101051.17%
PLCE190628P000940002019-06-18 3:10PM EDT94.002.552.202.950.00-7945.12%
PLCE190628P000945002019-06-10 3:55PM EDT94.503.702.303.400.00-6447.90%
PLCE190628P000950002019-06-25 3:02PM EDT95.003.603.003.500.00-1234.18%
PLCE190628P000955002019-06-12 10:03AM EDT95.503.503.003.900.00-1530.47%
PLCE190628P000960002019-06-17 12:04AM EDT96.004.102.704.100.00--40.00%
PLCE190628P000980002019-06-17 11:34AM EDT98.002.524.106.800.00-7771.29%
PLCE190628P000995002019-06-03 12:10AM EDT99.506.304.708.700.00--2100.68%
PLCE190628P001000002019-05-30 3:50PM EDT100.008.175.609.100.00-2299.90%
PLCE190628P001010002019-06-03 12:10AM EDT101.006.506.1010.000.00--1102.15%
PLCE190628P001100002019-05-30 3:50PM EDT110.0016.4914.3018.900.00-11150.68%
PLCE190628P001110002019-05-23 11:45AM EDT111.0010.8215.3019.900.00-10156.05%