PLCGX - Principal LargeCap Growth Fund I Class R-6

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202316.1116.1116.1116.1116.11-
Jun 05, 202316.0716.0716.0716.0716.07-
Jun 02, 202316.0516.0516.0516.0516.05-
Jun 01, 202315.8615.8615.8615.8615.86-
May 31, 202315.6015.6015.6015.6015.60-
May 30, 202315.6615.6615.6615.6615.66-
May 26, 202315.6715.6715.6715.6715.67-
May 25, 202315.4015.4015.4015.4015.40-
May 24, 202315.1315.1315.1315.1315.13-
May 23, 202315.2615.2615.2615.2615.26-
May 22, 202315.5415.5415.5415.5415.54-
May 19, 202315.4615.4615.4615.4615.46-
May 18, 202315.5215.5215.5215.5215.52-
May 17, 202315.3015.3015.3015.3015.30-
May 16, 202315.1015.1015.1015.1015.10-
May 15, 202315.1715.1715.1715.1715.17-
May 12, 202315.0815.0815.0815.0815.08-
May 11, 202315.1215.1215.1215.1215.12-
May 10, 202315.1315.1315.1315.1315.13-
May 09, 202314.9714.9714.9714.9714.97-
May 08, 202315.0315.0315.0315.0315.03-
May 05, 202315.0215.0215.0215.0215.02-
May 04, 202314.7514.7514.7514.7514.75-
May 03, 202314.7914.7914.7914.7914.79-
May 02, 202314.8814.8814.8814.8814.88-
May 01, 202315.0415.0415.0415.0415.04-
Apr 28, 202315.0515.0515.0515.0515.05-
Apr 27, 202314.9314.9314.9314.9314.93-
Apr 26, 202314.6414.6414.6414.6414.64-
Apr 25, 202314.5714.5714.5714.5714.57-
Apr 24, 202314.9014.9014.9014.9014.90-
Apr 21, 202314.9214.9214.9214.9214.92-
Apr 20, 202314.8714.8714.8714.8714.87-
Apr 19, 202314.9414.9414.9414.9414.94-
Apr 18, 202314.8914.8914.8914.8914.89-
Apr 17, 202314.8714.8714.8714.8714.87-
Apr 14, 202314.8414.8414.8414.8414.84-
Apr 13, 202314.9014.9014.9014.9014.90-
Apr 12, 202314.6314.6314.6314.6314.63-
Apr 11, 202314.7214.7214.7214.7214.72-
Apr 10, 202314.7614.7614.7614.7614.76-
Apr 06, 202314.7514.7514.7514.7514.75-
Apr 05, 202314.6714.6714.6714.6714.67-
Apr 04, 202314.7914.7914.7914.7914.79-
Apr 03, 202314.8414.8414.8414.8414.84-
Mar 31, 202314.8414.8414.8414.8414.84-
Mar 30, 202314.6014.6014.6014.6014.60-
Mar 29, 202314.5014.5014.5014.5014.50-
Mar 28, 202314.2614.2614.2614.2614.26-
Mar 27, 202314.3414.3414.3414.3414.34-
Mar 24, 202314.3914.3914.3914.3914.39-
Mar 23, 202314.3414.3414.3414.3414.34-
Mar 22, 202314.2114.2114.2114.2114.21-
Mar 21, 202314.4214.4214.4214.4214.42-
Mar 20, 202314.2014.2014.2014.2014.20-
Mar 17, 202314.1714.1714.1714.1714.17-
Mar 16, 202314.2414.2414.2414.2414.24-
Mar 15, 202313.9113.9113.9113.9113.91-
Mar 14, 202313.9313.9313.9313.9313.93-
Mar 13, 202313.6313.6313.6313.6313.63-
Mar 10, 202313.5713.5713.5713.5713.57-
Mar 09, 202313.8413.8413.8413.8413.84-
Mar 08, 202314.0814.0814.0814.0814.08-
Mar 07, 202314.0214.0214.0214.0214.02-
Mar 06, 202314.2014.2014.2014.2014.20-
Mar 03, 202314.2114.2114.2114.2114.21-
Mar 02, 202313.9413.9413.9413.9413.94-
Mar 01, 202313.7713.7713.7713.7713.77-
Feb 28, 202313.8913.8913.8913.8913.89-
Feb 27, 202313.9013.9013.9013.9013.90-
Feb 24, 202313.8413.8413.8413.8413.84-
Feb 23, 202314.1014.1014.1014.1014.10-
Feb 22, 202313.9713.9713.9713.9713.97-
Feb 21, 202313.9613.9613.9613.9613.96-
Feb 17, 202314.2814.2814.2814.2814.28-
Feb 16, 202314.4014.4014.4014.4014.40-
Feb 15, 202314.6914.6914.6914.6914.69-
Feb 14, 202314.5814.5814.5814.5814.58-
Feb 13, 202314.5114.5114.5114.5114.51-
Feb 10, 202314.3114.3114.3114.3114.31-
Feb 09, 202314.3914.3914.3914.3914.39-
Feb 08, 202314.5214.5214.5214.5214.52-
Feb 07, 202314.7314.7314.7314.7314.73-
Feb 06, 202314.4814.4814.4814.4814.48-
Feb 03, 202314.6414.6414.6414.6414.64-
Feb 02, 202314.9614.9614.9614.9614.96-
Feb 01, 202314.5714.5714.5714.5714.57-
Jan 31, 202314.2814.2814.2814.2814.28-
Jan 30, 202314.0314.0314.0314.0314.03-
Jan 27, 202314.2914.2914.2914.2914.29-
Jan 26, 202314.1914.1914.1914.1914.19-
Jan 25, 202313.9913.9913.9913.9913.99-
Jan 24, 202314.0114.0114.0114.0114.01-
Jan 23, 202314.0714.0714.0714.0714.07-
Jan 20, 202313.8613.8613.8613.8613.86-
Jan 19, 202313.5013.5013.5013.5013.50-
Jan 18, 202313.6213.6213.6213.6213.62-
Jan 17, 202313.8013.8013.8013.8013.80-
Jan 13, 202313.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...