Advertisement
Advertisement
U.S. markets open in 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.10+1.10 (+0.76%)
At close: 4:03PM EDT
145.11 +0.01 (+0.01%)
Pre-Market: 08:37AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2021144.22145.22143.21145.10145.101,793,600
Oct 22, 2021144.91145.88143.69144.00144.002,163,100
Oct 21, 2021144.26145.95143.83144.94144.942,939,800
Oct 20, 2021139.94143.45139.15143.42143.422,646,500
Oct 19, 2021139.99140.16138.77139.12139.121,843,500
Oct 18, 2021136.86140.81136.26139.79139.792,614,700
Oct 15, 2021138.56139.08135.86136.98136.983,509,000
Oct 14, 2021134.10136.03133.81135.73135.731,997,400
Oct 13, 2021132.04134.17131.82133.90133.902,165,400
Oct 12, 2021129.33132.96128.84132.29132.292,700,100
Oct 11, 2021128.00129.18127.28128.94128.941,468,600
Oct 08, 2021128.96129.24128.30128.53128.531,403,400
Oct 07, 2021128.83131.08128.83129.38129.382,559,200
Oct 06, 2021126.16127.83124.50127.79127.792,242,600
Oct 05, 2021127.20127.60125.77126.43126.431,924,300
Oct 04, 2021125.83127.21125.26126.83126.832,061,900
Oct 01, 2021125.71127.35124.21126.43126.431,708,700
Sep 30, 2021127.20127.68125.36125.43125.433,214,000
Sep 29, 2021126.08127.30125.89126.44126.441,608,200
Sep 28, 2021125.25126.16123.90125.58125.583,054,100
Sep 27, 2021127.26128.52126.09126.19126.192,126,900
Sep 24, 2021128.75129.19127.46127.90127.902,092,800
Sep 23, 2021129.85130.17128.83128.84128.842,275,200
Sep 22, 2021129.59130.58128.90130.01130.012,840,600
Sep 21, 2021129.63130.84128.81128.85128.851,793,900
Sep 20, 2021128.96130.27127.70129.06129.062,159,500
Sep 17, 2021131.37132.14129.77130.11130.118,745,900
Sep 16, 2021132.66133.72131.62132.58132.582,126,400
Sep 16, 20210.63 Dividend
Sep 15, 2021133.01134.30132.06133.29132.662,223,700
Sep 14, 2021133.25133.67131.72132.55131.921,781,400
Sep 13, 2021134.77134.95132.61132.78132.151,713,800
Sep 10, 2021135.13135.34133.52133.63133.001,963,500
Sep 09, 2021137.60138.00134.69134.72134.082,566,600
Sep 08, 2021137.22139.60136.87138.54137.892,030,700
Sep 07, 2021138.21138.39135.95137.65137.002,737,500
Sep 03, 2021138.04139.33136.61138.99138.332,520,000
Sep 02, 2021137.75138.65136.88138.47137.822,758,800
Sep 01, 2021135.00138.07134.58137.79137.143,575,500
Aug 31, 2021133.69135.03132.77134.66134.022,890,900
Aug 30, 2021131.31133.89131.28133.73133.101,491,800
Aug 27, 2021131.45131.57130.56131.31130.691,646,100
Aug 26, 2021130.72131.20129.67130.62130.002,526,400
Aug 25, 2021130.53131.32129.69130.53129.912,242,200
Aug 24, 2021133.39133.43130.66130.75130.131,986,600
Aug 23, 2021134.15134.70133.13133.39132.761,583,500
Aug 20, 2021133.10134.66131.98134.25133.622,488,600
Aug 19, 2021132.04133.35131.88133.15132.521,473,800
Aug 18, 2021134.03134.49131.96132.50131.872,719,300
Aug 17, 2021133.34134.19133.03134.08133.452,541,600
Aug 16, 2021132.18133.91132.01133.69133.062,972,200
Aug 13, 2021130.33132.08129.90131.98131.361,557,600
Aug 12, 2021129.38130.17128.56130.07129.461,422,000
Aug 11, 2021130.07130.31128.43128.90128.292,527,300
Aug 10, 2021130.01130.19128.75129.35128.742,259,300
Aug 09, 2021129.77130.17129.12130.01129.401,055,600
Aug 06, 2021129.91130.45128.80129.71129.103,207,800
Aug 05, 2021129.55130.52128.81130.45129.831,662,100
Aug 04, 2021129.75130.17128.50128.90128.291,854,300
Aug 03, 2021129.07129.68128.12129.67129.061,888,600
Aug 02, 2021128.72129.60128.05128.46127.852,059,100
Jul 30, 2021128.16129.49127.89128.04127.432,156,500
Jul 29, 2021127.95128.43127.36127.89127.291,330,200
Jul 28, 2021129.13129.13127.17127.63127.031,914,300
Jul 27, 2021127.60129.35127.19129.19128.581,631,900
Jul 26, 2021127.44128.06127.02127.98127.381,874,500
Jul 23, 2021127.62128.09126.67127.89127.291,496,400
Jul 22, 2021126.69127.37126.31127.17126.571,448,900
Jul 21, 2021127.77128.20126.44126.90126.301,863,500
Jul 20, 2021127.88128.87126.95127.99127.392,453,100
Jul 19, 2021127.07128.57125.79126.78126.182,878,200
Jul 16, 2021127.12128.76126.88127.28126.682,633,100
Jul 15, 2021126.33127.41126.01126.93126.331,426,900
Jul 14, 2021125.47127.06125.23126.23125.632,133,000
Jul 13, 2021126.87127.29125.04125.61125.021,811,300
Jul 12, 2021125.84127.82125.83127.41126.812,730,500
Jul 09, 2021123.47125.45122.94125.39124.802,311,200
Jul 08, 2021122.64123.88122.50123.11122.531,927,000
Jul 07, 2021122.64123.94121.82123.29122.712,980,300
Jul 06, 2021121.26122.71120.25122.54121.962,864,500
Jul 02, 2021120.41121.79120.08121.03120.461,789,900
Jul 01, 2021119.54121.14119.15119.98119.413,211,500
Jun 30, 2021121.09122.24119.43119.53118.972,910,800
Jun 29, 2021121.44122.70121.28121.45120.881,743,800
Jun 28, 2021122.47122.49120.61121.62121.051,447,000
Jun 25, 2021121.05122.08120.59122.00121.422,075,800
Jun 24, 2021121.49121.83120.47121.27120.702,340,400
Jun 23, 2021121.93122.23121.03121.12120.552,583,600
Jun 22, 2021122.40122.72121.70121.98121.402,078,400
Jun 21, 2021119.96122.88119.50122.59122.012,745,100
Jun 18, 2021122.18122.99119.42119.57119.007,018,100
Jun 17, 2021121.15122.84121.10122.61122.033,612,600
Jun 16, 2021123.67124.22121.35121.42120.854,271,600
Jun 15, 2021125.33125.92123.05123.14122.562,666,500
Jun 15, 20210.63 Dividend
Jun 14, 2021124.93126.17124.43126.16124.941,977,900
Jun 11, 2021126.18126.18123.90124.71123.502,385,300
Jun 10, 2021123.55126.32123.42126.28125.062,550,900
Jun 09, 2021124.11124.31123.18123.61122.411,538,200
Jun 08, 2021123.12124.46122.75123.66122.462,564,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement