Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001000002022-07-27 9:18AM EST100.0030.3436.5037.500.00--1185.84%
PLD230217C001150002022-07-20 11:32AM EST115.0019.2124.1024.800.00--10153.03%
PLD230217C001250002022-07-19 2:50PM EST125.0012.9017.1017.600.00--57137.99%
PLD230217C001300002022-07-29 1:25PM EST130.0013.4014.0014.600.00--52132.20%
PLD230217C001350002022-08-04 2:03PM EST135.009.7611.2011.800.00--33126.29%
PLD230217C001400002022-08-01 8:50AM EST140.008.208.809.300.00--24121.00%
PLD230217C001450002022-08-08 12:23PM EST145.005.836.707.300.00--7116.70%
PLD230217C001550002022-08-10 10:59AM EST155.003.603.804.30+0.27+8.11%15111.06%
PLD230217C001600002022-08-09 1:32PM EST160.002.752.903.100.00-235128108.77%
PLD230217C001650002022-08-03 1:42PM EST165.001.902.052.350.00-1127106.96%
PLD230217C001700002022-07-29 2:56PM EST170.001.501.401.750.00--5105.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000700002022-07-18 12:19PM EST70.001.350.001.150.00--6185.55%
PLD230217P000800002022-07-18 10:26AM EST80.002.010.052.900.00--7186.57%
PLD230217P000850002022-07-21 12:22PM EST85.002.400.153.100.00--0172.36%
PLD230217P000950002022-07-28 11:59AM EST95.002.500.503.800.00--1149.02%
PLD230217P001000002022-08-08 10:49AM EST100.002.952.302.800.00--22139.16%
PLD230217P001100002022-08-09 1:31PM EST110.004.503.604.200.00-235126124.15%
PLD230217P001200002022-08-11 10:03AM EST120.005.665.906.30-1.44-20.28%570111.62%
PLD230217P001250002022-07-20 11:15AM EST125.0011.707.307.800.00--4105.25%
PLD230217P001300002022-08-01 8:30AM EST130.0010.809.109.800.00--2100.35%
Advertisement
Advertisement