Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,136.48
-43.28(-1.04%)
Dow 30
33,926.01
-127.93(-0.38%)
Nasdaq
12,006.96
-193.86(-1.59%)
Russell 2000
1,985.53
-15.69(-0.78%)
Crude Oil
73.23
-2.65(-3.49%)
Gold
1,877.70
-53.10(-2.75%)

Advertisement

Advertisement

Advertisement

Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

131.62

-2.87

(-2.13%)

At close: 04:03PM EST

131.62

0.00

(0.00%)

After hours:

06:58PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLD230217C00100000	2022-07-27 9:18AM EST	100.00	30.34	36.50	37.50	0.00	-	-	1	185.84%
PLD230217C00115000	2022-07-20 11:32AM EST	115.00	19.21	24.10	24.80	0.00	-	-	10	153.03%
PLD230217C00125000	2022-07-19 2:50PM EST	125.00	12.90	17.10	17.60	0.00	-	-	57	137.99%
PLD230217C00130000	2022-07-29 1:25PM EST	130.00	13.40	14.00	14.60	0.00	-	-	52	132.20%
PLD230217C00135000	2022-08-04 2:03PM EST	135.00	9.76	11.20	11.80	0.00	-	-	33	126.29%
PLD230217C00140000	2022-08-01 8:50AM EST	140.00	8.20	8.80	9.30	0.00	-	-	24	121.00%
PLD230217C00145000	2022-08-08 12:23PM EST	145.00	5.83	6.70	7.30	0.00	-	-	7	116.70%
PLD230217C00155000	2022-08-10 10:59AM EST	155.00	3.60	3.80	4.30	+0.27	+8.11%	1	5	111.06%
PLD230217C00160000	2022-08-09 1:32PM EST	160.00	2.75	2.90	3.10	0.00	-	235	128	108.77%
PLD230217C00165000	2022-08-03 1:42PM EST	165.00	1.90	2.05	2.35	0.00	-	1	127	106.96%
PLD230217C00170000	2022-07-29 2:56PM EST	170.00	1.50	1.40	1.75	0.00	-	-	5	105.13%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLD230217P00070000	2022-07-18 12:19PM EST	70.00	1.35	0.00	1.15	0.00	-	-	6	185.55%
PLD230217P00080000	2022-07-18 10:26AM EST	80.00	2.01	0.05	2.90	0.00	-	-	7	186.57%
PLD230217P00085000	2022-07-21 12:22PM EST	85.00	2.40	0.15	3.10	0.00	-	-	0	172.36%
PLD230217P00095000	2022-07-28 11:59AM EST	95.00	2.50	0.50	3.80	0.00	-	-	1	149.02%
PLD230217P00100000	2022-08-08 10:49AM EST	100.00	2.95	2.30	2.80	0.00	-	-	22	139.16%
PLD230217P00110000	2022-08-09 1:31PM EST	110.00	4.50	3.60	4.20	0.00	-	235	126	124.15%
PLD230217P00120000	2022-08-11 10:03AM EST	120.00	5.66	5.90	6.30	-1.44	-20.28%	5	70	111.62%
PLD230217P00125000	2022-07-20 11:15AM EST	125.00	11.70	7.30	7.80	0.00	-	-	4	105.25%
PLD230217P00130000	2022-08-01 8:30AM EST	130.00	10.80	9.10	9.80	0.00	-	-	2	100.35%

Advertisement

Advertisement