Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230519C000750002022-10-31 2:21PM EST75.0038.6042.1044.500.00-130.00%
PLD230519C000800002022-09-27 2:27PM EST80.0027.4033.6034.300.00--40.00%
PLD230519C000900002022-09-22 10:55AM EST90.0024.1018.5020.400.00-2110.00%
PLD230519C000950002022-11-11 10:41AM EST95.0027.8024.2025.300.00-4360.00%
PLD230519C001000002023-01-05 1:45PM EST100.0017.7032.2033.600.00-11746.73%
PLD230519C001050002023-01-25 10:56AM EST105.0022.5227.5028.800.00-213441.96%
PLD230519C001100002023-01-25 11:17AM EST110.0018.3023.4024.200.00-107638.18%
PLD230519C001150002023-02-02 10:39AM EST115.0023.6019.2019.800.00-210634.96%
PLD230519C001200002023-01-31 3:59PM EST120.0013.9015.2015.800.00-120332.73%
PLD230519C001250002023-02-03 3:50PM EST125.0011.6511.7012.10-2.13-15.46%480430.54%
PLD230519C001300002023-02-03 3:07PM EST130.008.108.609.00-1.90-19.00%2864029.19%
PLD230519C001350002023-02-03 1:43PM EST135.005.606.006.30-1.84-24.73%2063027.63%
PLD230519C001400002023-02-03 3:30PM EST140.003.753.704.10-1.35-26.47%161026.05%
PLD230519C001450002023-02-02 1:54PM EST145.002.502.202.60-1.00-28.57%110425.23%
PLD230519C001500002023-02-02 1:29PM EST150.002.261.201.600.00-410924.76%
PLD230519C001550002023-02-03 12:03PM EST155.000.800.600.90-0.47-37.01%11624.07%
PLD230519C001600002023-01-27 3:03PM EST160.000.300.300.550.00-2424.24%
PLD230519C001700002023-01-27 3:50PM EST170.000.100.001.750.00-3339.54%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230519P000500002023-01-26 9:58AM EST50.000.050.002.150.00-14112.18%
PLD230519P000550002022-12-21 9:34AM EST55.000.420.000.500.00-2478.71%
PLD230519P000600002023-01-03 3:24PM EST60.000.500.002.200.00--193.60%
PLD230519P000650002023-01-23 2:46PM EST65.000.100.102.250.00-81186.47%
PLD230519P000700002023-01-20 9:51AM EST70.000.350.002.300.00-1778.25%
PLD230519P000750002023-01-23 2:04PM EST75.000.270.001.250.00-22,01462.28%
PLD230519P000800002023-01-03 12:54PM EST80.001.250.001.050.00-31,51054.20%
PLD230519P000850002023-01-23 2:04PM EST85.000.580.002.500.00-274858.81%
PLD230519P000900002023-02-02 9:30AM EST90.000.500.001.200.00-130152.01%
PLD230519P000950002023-02-02 2:29PM EST95.000.600.001.000.00-247243.97%
PLD230519P001000002023-02-03 11:32AM EST100.000.750.750.90-0.20-21.05%235637.43%
PLD230519P001050002023-02-02 3:58PM EST105.001.101.001.250.00-15742335.21%
PLD230519P001100002023-02-02 10:45AM EST110.001.191.451.700.00-128232.85%
PLD230519P001150002023-02-03 11:23AM EST115.002.052.102.40-0.75-26.79%421230.99%
PLD230519P001200002023-02-03 10:17AM EST120.003.403.003.40+0.93+37.65%6712929.35%
PLD230519P001250002023-02-02 3:48PM EST125.003.724.404.800.00-356927.94%
PLD230519P001300002023-02-03 10:42AM EST130.005.906.306.60+0.50+9.26%424126.40%
PLD230519P001350002023-02-03 2:57PM EST135.009.408.609.00+1.80+23.68%121125.21%
Advertisement
Advertisement