Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
131.62-2.87 (-2.13%)
At close: 04:03PM EST
131.62 0.00 (0.00%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000600002022-08-05 9:29AM EST60.0071.2073.6077.900.00-1572.64%
PLD240119C000650002022-01-03 2:24PM EST65.0099.0090.5095.500.00-16158.75%
PLD240119C000700002021-11-08 1:18PM EST70.0078.0087.3090.700.00--20150.31%
PLD240119C000800002022-07-28 9:57AM EST80.0055.0856.2060.200.00--360.32%
PLD240119C000900002022-07-27 8:41AM EST90.0044.9848.9050.400.00-22554.68%
PLD240119C001000002022-07-14 9:15AM EST100.0029.9041.4042.700.00-32451.32%
PLD240119C001050002022-07-22 12:15PM EST105.0033.3036.9039.300.00--1351.91%
PLD240119C001100002022-07-28 8:49AM EST110.0031.5034.3035.500.00--349.54%
PLD240119C001150002022-07-20 11:32AM EST115.0025.6930.9033.000.00--249.90%
PLD240119C001200002022-07-07 9:56AM EST120.0022.5025.7028.000.00-2544.51%
PLD240119C001250002022-08-11 8:44AM EST125.0026.2424.9026.10+3.14+13.59%13345.53%
PLD240119C001300002022-08-05 12:58PM EST130.0020.9022.7023.500.00-17944.73%
PLD240119C001350002022-08-05 10:02AM EST135.0017.9020.0021.300.00-11644.41%
PLD240119C001400002022-08-08 9:36AM EST140.0017.7017.9018.800.00-15643.20%
PLD240119C001450002022-08-11 10:18AM EST145.0016.3015.7016.80+1.60+10.88%39142.66%
PLD240119C001500002022-07-26 1:59PM EST150.0011.2013.6014.500.00-105241.24%
PLD240119C001550002022-08-03 2:01PM EST155.0011.4011.7012.900.00-173740.90%
PLD240119C001600002022-07-22 12:39PM EST160.008.9010.3011.200.00-53640.07%
PLD240119C001650002022-08-02 1:49PM EST165.008.008.809.800.00-1839.57%
PLD240119C001700002022-08-09 2:37PM EST170.007.757.608.500.00-4739.00%
PLD240119C001750002021-12-29 3:23PM EST175.0020.9014.5017.400.00-1756.57%
PLD240119C001850002022-07-28 10:37AM EST185.005.204.905.500.00-413337.70%
PLD240119C001900002022-07-08 11:34AM EST190.003.003.704.600.00-116136.98%
PLD240119C001950002022-01-05 9:43AM EST195.0010.009.0011.10+5.00+100.00%13051.87%
PLD240119C002000002022-07-19 9:40AM EST200.002.303.103.700.00--6337.38%
PLD240119C002100002021-12-02 11:05AM EST210.006.078.2010.800.00-1155.38%
PLD240119C002200002022-01-03 10:29AM EST220.006.602.507.500.00-2753.39%
PLD240119C002300002022-08-10 8:48AM EST230.001.551.005.00+1.55--349.14%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P000600002022-08-03 11:52AM EST60.002.300.005.000.00-3762.62%
PLD240119P000650002021-12-13 12:03AM EST65.001.720.903.300.00--954.57%
PLD240119P000700002022-07-21 12:22PM EST70.003.600.505.400.00--2454.76%
PLD240119P000750002022-07-20 10:52AM EST75.004.402.953.900.00--17052.28%
PLD240119P000800002022-08-11 8:59AM EST80.003.803.604.30-0.30-7.32%453851.39%
PLD240119P000850002021-11-02 12:14PM EST85.003.753.806.500.00--154.79%
PLD240119P000900002022-07-15 10:11AM EST90.007.704.805.600.00--1346.80%
PLD240119P000950002022-08-09 2:38PM EST95.006.605.606.500.00-31445.05%
PLD240119P001000002022-08-11 8:57AM EST100.007.006.807.40-0.80-10.26%29143.05%
PLD240119P001050002021-12-16 3:58PM EST105.006.405.408.400.00--241.10%
PLD240119P001150002022-08-05 2:44PM EST115.0012.3610.6011.400.00--1238.78%
PLD240119P001200002022-08-09 2:38PM EST120.0013.7012.3013.100.00-33637.54%
PLD240119P001300002022-08-05 9:33AM EST130.0019.3916.1017.200.00--435.41%
PLD240119P001350002022-08-10 10:13AM EST135.0019.7018.3019.90-1.60-7.51%83035.06%
PLD240119P001400002022-08-09 11:04AM EST140.0023.0021.0022.100.00-88333.34%
PLD240119P001650002022-01-05 3:42PM EST165.0027.3026.6030.00+2.70+10.98%120.00%
PLD240119P001800002021-11-30 10:38AM EST180.0040.4830.6032.300.00--30.00%
Advertisement
Advertisement