U.S. Markets close in 3 hrs 12 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.78-0.25 (-0.38%)
As of 12:48PM EDT. Market open.
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020C000550002017-09-01 3:44PM EDT55.008.808.609.00+1.10+14.29%330.00%
PLD171020C000600002017-09-15 9:48AM EDT60.004.895.305.70-0.33-6.32%4736.04%
PLD171020C000650002017-09-19 12:01PM EDT65.001.151.101.20-0.15-11.54%82,22017.04%
PLD171020C000700002017-09-15 11:47PM EDT70.000.100.000.150.00-10119.14%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020P000550002017-09-12 9:31AM EDT55.000.070.000.150.00-1234.96%
PLD171020P000600002017-09-15 3:38PM EDT60.000.200.150.30-0.04-16.67%122523.58%
PLD171020P000650002017-09-18 11:42AM EDT65.001.301.251.400.00-325416.80%