U.S. Markets closed

Prologis, Inc. (PLD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.99-0.18 (-0.30%)
At close: 4:01PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818C000450002017-06-09 3:23PM EDT45.0011.9211.8012.405.3380.88%7100.00%
PLD170818C000500002017-07-21 9:49AM EDT50.009.268.909.501.9626.85%1042853.71%
PLD170818C000550002017-07-21 3:15PM EDT55.004.104.104.30-1.18-22.35%2450025.15%
PLD170818C000600002017-07-21 3:10PM EDT60.000.540.500.65-0.25-31.65%206,30416.75%
PLD170818C000650002017-07-17 12:02PM EDT65.000.100.000.100.00-208622.95%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818P000300002017-06-02 11:54PM EDT30.000.050.000.050.00-40100.78%
PLD170818P000350002017-06-02 11:54PM EDT35.000.200.000.050.00-225379.69%
PLD170818P000400002017-06-02 11:54PM EDT40.000.100.000.100.00-102,68566.41%
PLD170818P000450002017-07-05 11:44AM EDT45.000.100.000.150.00-301,61251.76%
PLD170818P000500002017-07-19 9:52AM EDT50.000.050.000.100.00-22,01936.04%
PLD170818P000550002017-07-21 9:59AM EDT55.000.220.150.250.0210.00%524923.44%
PLD170818P000600002017-07-21 3:00PM EDT60.001.501.401.750.2015.38%1112118.24%
PLD170818P000650002017-07-21 11:52PM EDT65.006.005.806.100.00-141022.46%