U.S. Markets close in 1 hr 2 mins

Prologis, Inc. (PLD)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.85+1.15 (+1.87%)
As of 2:58PM EDT. Market open.
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915C000500002017-08-18 11:58PM EDT50.0011.7011.2011.700.00-140.00%
PLD170915C000550002017-08-17 1:16PM EDT55.007.006.006.800.00-170.00%
PLD170915C000600002017-08-23 10:03AM EDT60.002.472.753.10+0.47+23.50%21,53018.31%
PLD170915C000650002017-08-21 2:10PM EDT65.000.060.000.150.00-108912.35%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915P000550002017-08-07 2:20PM EDT55.000.200.100.25-0.05-20.00%252239.06%
PLD170915P000600002017-08-23 1:30PM EDT60.000.300.200.35-0.19-38.78%574020.90%
PLD170915P000650002017-08-23 10:02AM EDT65.003.082.252.95+0.23+8.07%31825.44%
PLD170915P000700002017-08-10 12:18PM EDT70.0010.309.9011.400.00-724195.36%
PLD170915P000900002017-07-28 11:58PM EDT90.0029.0027.5030.500.00-22131.64%