U.S. Markets open in 8 hrs 29 mins

Prologis, Inc. (PLD)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
62.09+0.86 (+1.40%)
At close: 4:04PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915C000500002017-08-18 11:58PM EDT50.0011.7011.2011.700.00-140.00%
PLD170915C000550002017-08-17 1:16PM EDT55.007.006.006.800.00-170.00%
PLD170915C000600002017-08-18 2:48PM EDT60.001.901.802.00-0.25-11.63%1853520.00%
PLD170915C000650002017-08-21 2:10PM EDT65.000.060.000.15-0.19-76.00%107914.99%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915P000550002017-08-07 2:20PM EDT55.000.200.100.25-0.05-20.00%252235.74%
PLD170915P000600002017-08-21 2:10PM EDT60.000.490.350.50-0.26-34.67%1074020.14%
PLD170915P000650002017-08-16 12:45PM EDT65.002.853.204.900.00-111848.88%
PLD170915P000700002017-08-10 12:18PM EDT70.0010.309.9011.400.00-724185.35%
PLD170915P000900002017-07-28 11:58PM EDT90.0029.0027.5030.500.00-22112.79%