U.S. Markets closed

Prologis, Inc. (PLD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.27-0.03 (-0.05%)
At close: 4:01PM EDT

60.27 0.00 (0.00%)
After hours: 4:57PM EDT

People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818C000450002017-06-09 3:23PM EDT45.0011.9211.8012.405.3380.88%7100.00%
PLD170818C000500002017-07-21 9:49AM EDT50.009.268.909.501.9626.85%104280.00%
PLD170818C000550002017-07-21 3:15PM EDT55.004.104.104.30-1.18-22.35%245000.00%
PLD170818C000600002017-07-25 3:51PM EDT60.001.121.101.25-0.08-6.67%646,32717.68%
PLD170818C000650002017-07-17 12:02PM EDT65.000.100.000.100.00-208619.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818P000300002017-06-02 11:54PM EDT30.000.050.000.050.00-40107.81%
PLD170818P000350002017-06-02 11:54PM EDT35.000.200.000.050.00-225385.16%
PLD170818P000400002017-06-02 11:54PM EDT40.000.100.000.100.00-102,68572.27%
PLD170818P000450002017-07-05 11:44AM EDT45.000.100.000.150.00-301,61257.23%
PLD170818P000500002017-07-19 9:52AM EDT50.000.050.000.100.00-22,01941.21%
PLD170818P000550002017-07-25 12:55PM EDT55.000.100.050.150.0111.11%524425.49%
PLD170818P000600002017-07-25 3:53PM EDT60.000.800.750.95-0.09-10.11%613317.19%
PLD170818P000650002017-07-21 11:52PM EDT65.006.005.806.100.00-141048.88%