PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020C000550002017-10-19 10:02AM EDT55.009.409.409.70-1.00-9.62%1150.00%
PLD171020C000600002017-10-17 12:43PM EDT60.004.394.404.700.00-27105.86%
PLD171020C000650002017-10-19 2:44PM EDT65.000.120.050.15-0.32-72.73%72,25024.22%
PLD171020C000700002017-10-17 3:26PM EDT70.000.020.000.050.00-13078.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020P000550002017-10-17 3:26PM EDT55.000.020.000.050.00-12142.19%
PLD171020P000600002017-10-16 2:56PM EDT60.000.050.050.10-0.23-82.14%1222289.84%
PLD171020P000650002017-10-18 12:10PM EDT65.000.410.400.650.00-428728.32%
PLD171020P000700002017-10-16 3:47PM EDT70.005.075.305.600.00-1250.00%
PLD171020P000750002017-09-22 11:52PM EDT75.0010.2710.3010.600.00-10050.00%