PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD180615C000550002018-05-15 12:06PM EDT55.009.007.109.900.00-1174.80%
PLD180615C000600002018-04-27 12:55PM EDT60.005.606.407.300.00-111477.61%
PLD180615C000650002018-05-21 10:58AM EDT65.000.270.200.35-0.03-10.00%1977914.65%
PLD180615C000700002018-05-17 10:14AM EDT70.000.040.000.050.00-513320.90%
PLD180615C000750002018-05-11 11:49PM EDT75.000.010.000.050.00-4432.03%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD180615P000600002018-05-18 10:27AM EDT60.000.300.200.35+0.02+7.14%2515021.53%
PLD180615P000650002018-05-21 9:37AM EDT65.002.252.402.60-0.41-15.41%481922.66%
PLD180615P000700002018-05-18 11:48PM EDT70.006.806.108.800.00-1165.58%