U.S. Markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.23-0.07 (-0.11%)
At close: 4:06PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915C000500002017-08-18 11:58PM EDT50.0011.7011.2011.700.00-1459.13%
PLD170915C000550002017-08-17 1:16PM EDT55.007.006.006.800.00-1740.04%
PLD170915C000600002017-08-18 2:48PM EDT60.001.901.802.00-0.25-11.63%18535219.29%
PLD170915C000650002017-08-16 1:38PM EDT65.000.250.000.150.00-27917.19%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170915P000550002017-08-07 2:20PM EDT55.000.200.100.25-0.05-20.00%252230.96%
PLD170915P000600002017-08-18 2:01PM EDT60.000.750.550.80+0.35+87.50%173919.78%
PLD170915P000650002017-08-16 12:45PM EDT65.002.853.204.900.00-111837.16%
PLD170915P000700002017-08-10 12:18PM EDT70.0010.309.9011.400.00-724170.75%
PLD170915P000900002017-07-28 11:58PM EDT90.0029.0027.5030.500.00-2277.54%