PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD180518C000350002017-09-29 11:45PM EDT35.0029.0028.6031.000.00-22171.68%
PLD180518C000500002018-03-13 3:11PM EDT50.0013.4010.2011.500.00-200.00%
PLD180518C000550002018-04-17 10:34AM EDT55.0010.079.7010.400.00-121348.44%
PLD180518C000600002018-04-20 3:49PM EDT60.005.205.105.40-0.48-8.45%1079028.71%
PLD180518C000650002018-04-20 3:06PM EDT65.001.251.201.35-0.05-3.85%3,6192,41218.87%
PLD180518C000700002018-04-18 1:48PM EDT70.000.070.050.150.00-1134719.83%
PLD180518C000750002017-12-22 4:01PM EDT75.000.150.050.30-0.42-73.68%132638.23%
PLD180518C000800002017-12-28 11:50AM EDT80.000.100.000.100.00-202540.43%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD180518P000350002017-12-07 7:37PM EDT35.000.050.000.200.00-30108.20%
PLD180518P000400002018-04-05 3:08PM EDT40.000.050.000.100.00-101478.52%
PLD180518P000450002017-11-03 1:57PM EDT45.000.150.100.25-0.10-40.00%1975.20%
PLD180518P000500002018-03-01 10:34AM EDT50.000.520.150.350.00-1014161.04%
PLD180518P000550002018-04-17 11:07AM EDT55.000.050.000.100.00-222034.96%
PLD180518P000600002018-04-20 3:18PM EDT60.000.200.150.25+0.03+17.65%1569524.51%
PLD180518P000650002018-04-20 3:25PM EDT65.001.201.101.30+0.05+4.35%7956418.04%
PLD180518P000700002018-02-23 10:33AM EDT70.009.859.3010.500.00-3395.75%