U.S. Markets open in 23 mins.

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.16+0.02 (+0.03%)
At close: 4:01PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818C000450002017-06-09 3:23PM EDT45.0011.9211.8012.405.3380.88%7100.00%
PLD170818C000500002017-07-26 10:29AM EDT50.0011.300.000.000.00-44160.00%
PLD170818C000550002017-07-26 11:19AM EDT55.005.800.000.000.00-14970.00%
PLD170818C000600002017-07-27 2:49PM EDT60.001.610.000.000.00-516,2760.00%
PLD170818C000650002017-07-17 12:02PM EDT65.000.100.000.100.00-208617.68%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818P000300002017-06-02 11:54PM EDT30.000.050.000.050.00-40116.41%
PLD170818P000350002017-06-02 11:54PM EDT35.000.200.000.050.00-225392.97%
PLD170818P000400002017-06-02 11:54PM EDT40.000.100.000.100.00-102,68579.30%
PLD170818P000450002017-07-05 11:44AM EDT45.000.100.000.150.00-301,61263.48%
PLD170818P000500002017-07-19 9:52AM EDT50.000.050.000.100.00-22,01946.68%
PLD170818P000550002017-07-25 12:55PM EDT55.000.100.000.000.00-523912.50%
PLD170818P000600002017-07-27 1:06PM EDT60.000.450.000.000.00-191563.13%
PLD170818P000650002017-07-21 11:52PM EDT65.006.005.806.100.00-141060.25%