U.S. Markets closed

Prologis, Inc. (PLD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.17-0.95 (-1.58%)
At close: 4:02PM EDT

59.17 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170721C000500002017-07-17 2:34PM EDT50.008.709.109.400.00-11182.03%
PLD170721C000550002017-07-20 10:49AM EDT55.004.974.104.40-0.23-4.42%127192.58%
PLD170721C000600002017-07-20 3:22PM EDT60.000.010.000.10-0.31-96.88%11554230.47%
PLD170721C000650002017-06-02 11:54PM EDT65.000.050.000.050.00-101089.84%
PLD170721C000700002017-07-20 3:22PM EDT70.000.050.000.050.03150.00%100102146.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170721P000500002017-06-09 12:55PM EDT50.000.150.050.20-0.12-44.44%7523198.44%
PLD170721P000550002017-07-18 9:33AM EDT55.000.050.000.050.00-350173.44%
PLD170721P000600002017-07-20 12:08PM EDT60.000.300.700.900.00-15026.76%
PLD170721P000650002017-07-20 8:37PM EDT65.005.405.605.900.00-30107.81%