U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.68-0.68 (-1.06%)
At close: 4:01PM EDT
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020C000550002017-09-01 3:44PM EDT55.008.808.609.00+1.10+14.29%3341.26%
PLD171020C000600002017-09-21 9:30AM EDT60.005.203.904.200.00-1426.20%
PLD171020C000650002017-09-22 1:04PM EDT65.000.670.550.75-0.38-36.19%52,26218.36%
PLD171020C000700002017-09-15 11:47PM EDT70.000.100.000.150.00-10123.83%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD171020P000550002017-09-12 9:31AM EDT55.000.070.000.150.00-1234.38%
PLD171020P000600002017-09-15 3:38PM EDT60.000.200.150.30-0.04-16.67%122521.34%
PLD171020P000650002017-09-22 10:57AM EDT65.001.551.802.05+0.20+14.81%1027618.07%
PLD171020P000700002017-09-22 11:52PM EDT70.005.446.206.500.00-1124.90%
PLD171020P000750002017-09-22 11:52PM EDT75.0010.2711.2011.500.00-10037.70%