U.S. Markets close in 1 hr 58 mins

Prologis, Inc. (PLD)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.96+0.97 (+1.64%)
As of 2:02PM EDT. Market open.
People also watch
VNOPSABXPSPGEQR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818C000450002017-06-09 3:23PM EDT45.0011.9211.8012.405.3380.88%7100.00%
PLD170818C000500002017-07-21 9:49AM EDT50.009.268.909.501.9626.85%104280.00%
PLD170818C000550002017-07-21 3:15PM EDT55.004.104.104.30-1.18-22.35%245000.00%
PLD170818C000600002017-07-24 11:34AM EDT60.000.950.851.000.4175.93%386,31516.02%
PLD170818C000650002017-07-17 12:02PM EDT65.000.100.000.100.00-208620.22%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD170818P000300002017-06-02 11:54PM EDT30.000.050.000.050.00-40104.69%
PLD170818P000350002017-06-02 11:54PM EDT35.000.200.000.050.00-225382.81%
PLD170818P000400002017-06-02 11:54PM EDT40.000.100.000.100.00-102,68570.31%
PLD170818P000450002017-07-05 11:44AM EDT45.000.100.000.150.00-301,61255.27%
PLD170818P000500002017-07-19 9:52AM EDT50.000.050.000.100.00-22,01939.45%
PLD170818P000550002017-07-21 9:59AM EDT55.000.220.150.250.0210.00%524927.54%
PLD170818P000600002017-07-24 9:33AM EDT60.001.750.901.050.2516.67%112316.09%
PLD170818P000650002017-07-21 11:52PM EDT65.006.005.806.100.00-141043.75%