PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD200717C000750002020-06-19 1:00PM EDT75.0019.700.000.000.00-1160.00%
PLD200717C000800002020-07-08 2:47PM EDT80.0015.300.000.000.00-20310.00%
PLD200717C000850002020-07-08 10:38AM EDT85.0010.440.000.000.00-21560.00%
PLD200717C000900002020-07-09 11:00AM EDT90.005.600.000.000.00-13060.00%
PLD200717C000950002020-07-09 3:15PM EDT95.002.820.000.000.00-231,0730.00%
PLD200717C001000002020-07-09 3:37PM EDT100.000.500.000.000.00-881,7856.25%
PLD200717C001050002020-07-08 2:00PM EDT105.000.020.000.000.00-1067212.50%
PLD200717C001100002020-07-01 3:22PM EDT110.000.050.000.000.00-2119925.00%
PLD200717C001150002020-06-22 9:30AM EDT115.000.050.000.000.00-51625.00%
PLD200717C001200002020-07-09 4:57PM EDT120.000.050.000.000.00--225.00%
PLD200717C001250002020-07-09 4:57PM EDT125.000.050.000.000.00--150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD200717P000500002020-06-15 3:19PM EDT50.000.160.000.000.00-202150.00%
PLD200717P000550002020-07-09 4:57PM EDT55.000.650.000.000.00--350.00%
PLD200717P000600002020-06-30 12:18PM EDT60.000.100.000.000.00-1350.00%
PLD200717P000650002020-07-02 9:30AM EDT65.000.050.000.000.00-11350.00%
PLD200717P000700002020-06-30 12:22PM EDT70.000.110.000.000.00-23750.00%
PLD200717P000750002020-07-08 2:13PM EDT75.000.050.000.000.00-14,44150.00%
PLD200717P000800002020-07-09 1:07PM EDT80.000.100.000.000.00-62,44925.00%
PLD200717P000850002020-07-09 11:38AM EDT85.000.120.000.000.00-51,05825.00%
PLD200717P000900002020-07-09 3:50PM EDT90.000.400.000.000.00-1873112.50%
PLD200717P000950002020-07-09 2:56PM EDT95.001.250.000.000.00-164663.13%
PLD200717P001000002020-07-08 9:32AM EDT100.005.230.000.000.00-101600.00%
PLD200717P001050002020-07-08 9:32AM EDT105.009.850.000.000.00--100.00%
PLD200717P001150002020-06-19 3:59PM EDT115.0023.000.000.000.00-1000.00%
PLD200717P001200002020-06-19 3:59PM EDT120.0028.000.000.000.00-2500.00%
PLD200717P001250002020-06-19 3:59PM EDT125.0033.000.000.000.00-2500.00%