U.S. markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.58-0.08 (-0.06%)
At close: 4:03PM EDT
132.86 +0.28 (0.21%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD210917C000650002021-08-25 5:32PM EDT65.0035.5065.5069.500.00-2501,003.91%
PLD210917C000700002021-09-15 3:54PM EDT70.0063.0661.0064.500.00-80572.66%
PLD210917C000750002021-09-15 3:55PM EDT75.0058.0055.5059.500.00-10833.01%
PLD210917C000800002021-09-15 3:55PM EDT80.0053.7551.2054.100.00-451410.94%
PLD210917C000850002021-09-15 3:55PM EDT85.0048.7346.8048.500.00-5510365.63%
PLD210917C000900002021-09-01 10:57AM EDT90.0046.7040.5044.600.00-10622.07%
PLD210917C000950002021-09-03 3:02PM EDT95.0044.1036.8038.600.00-10305.47%
PLD210917C001000002021-08-25 5:31PM EDT100.0021.2031.7033.500.00-21209.38%
PLD210917C001050002021-09-15 3:32PM EDT105.0028.2026.6028.700.00-3530206.25%
PLD210917C001100002021-09-15 3:41PM EDT110.0023.4922.1022.900.00-6110221.88%
PLD210917C001150002021-09-15 3:32PM EDT115.0018.6017.3017.700.00-3,1504146.88%
PLD210917C001200002021-09-16 1:51PM EDT120.0012.0011.6013.10-1.40-10.45%337153.32%
PLD210917C001250002021-09-16 1:24PM EDT125.006.906.608.20-1.20-14.81%144111.72%
PLD210917C001300002021-09-16 2:28PM EDT130.002.552.103.20-0.92-26.51%3230357.91%
PLD210917C001350002021-09-16 3:34PM EDT135.000.050.000.15-0.15-75.00%2674331.35%
PLD210917C001400002021-09-16 11:28AM EDT140.000.030.000.05+0.01+50.00%243850.00%
PLD210917C001450002021-09-15 12:49PM EDT145.000.030.000.050.00-7201,03376.56%
PLD210917C001500002021-09-09 3:22PM EDT150.000.050.000.050.00-1253101.56%
PLD210917C001550002021-08-30 1:19PM EDT155.000.050.000.100.00-172135.94%
PLD210917C001600002021-08-25 5:32PM EDT160.000.100.000.850.00-14227.73%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD210917P000500002021-08-25 5:32PM EDT50.000.200.000.200.00-1113787.50%
PLD210917P000550002021-08-25 5:32PM EDT55.000.530.200.150.00-55770.31%
PLD210917P000600002021-08-25 5:32PM EDT60.000.750.050.800.00-11803.91%
PLD210917P000650002021-08-25 5:32PM EDT65.001.000.750.150.00--10738.28%
PLD210917P000700002021-08-25 5:32PM EDT70.000.051.400.200.00-151747.66%
PLD210917P000750002021-08-25 5:32PM EDT75.001.320.300.200.00-6153547.66%
PLD210917P000800002021-08-25 5:32PM EDT80.000.300.000.200.00-713430.47%
PLD210917P000850002021-08-25 5:32PM EDT85.000.040.000.150.00-1102368.75%
PLD210917P000900002021-08-25 5:32PM EDT90.000.090.000.050.00-1552285.94%
PLD210917P000950002021-08-25 5:32PM EDT95.000.150.000.050.00-10153250.00%
PLD210917P001000002021-08-23 3:18PM EDT100.000.100.000.100.00-12488232.81%
PLD210917P001050002021-08-25 5:32PM EDT105.000.150.000.050.00-31393181.25%
PLD210917P001100002021-09-14 12:49PM EDT110.000.050.000.150.00-1255171.88%
PLD210917P001150002021-09-01 9:55AM EDT115.000.050.000.100.00-1302128.13%
PLD210917P001200002021-09-16 2:07PM EDT120.000.060.000.15+0.01+20.00%1689100.78%
PLD210917P001250002021-09-15 1:40PM EDT125.000.200.000.150.00-2553965.23%
PLD210917P001300002021-09-16 3:57PM EDT130.000.200.000.20-0.12-37.50%7945736.62%
PLD210917P001350002021-09-16 2:07PM EDT135.002.942.302.90+1.09+58.92%5125648.73%
PLD210917P001400002021-09-16 11:14AM EDT140.007.767.307.80+1.41+22.20%256167.77%
PLD210917P001450002021-09-15 12:49PM EDT145.0011.6011.9012.800.00-25745127.15%
PLD210917P001500002021-08-18 11:43AM EDT150.0018.3017.2017.800.00-18260119.53%
PLD210917P001550002021-08-25 5:32PM EDT155.0056.5022.0022.800.00-1212192.97%
PLD210917P001600002021-08-25 5:32PM EDT160.0059.8626.9028.500.00-20209.38%
PLD210917P001650002021-08-25 5:32PM EDT165.0043.9032.0033.300.00--4227.73%