PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD191115C000550002019-09-30 3:33PM EDT55.0030.4833.9035.800.00-1199.41%
PLD191115C000650002019-09-27 12:08PM EDT65.0021.0023.8025.400.00-1190.67%
PLD191115C000700002019-10-18 3:59PM EDT70.0019.8019.5020.40+0.40+2.06%1860.11%
PLD191115C000750002019-10-08 11:48AM EDT75.0010.6014.3014.700.00-158535.35%
PLD191115C000800002019-10-15 2:27PM EDT80.009.589.7010.300.00-131240.43%
PLD191115C000850002019-10-18 10:02AM EDT85.004.905.105.50+0.05+1.03%11,00127.56%
PLD191115C000900002019-10-18 3:56PM EDT90.001.571.451.60+0.22+16.30%563,80218.70%
PLD191115C000950002019-10-17 2:02PM EDT95.000.100.100.200.00-14617.09%
PLD191115C001000002019-10-15 9:36AM EDT100.000.050.000.100.00-1523.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD191115P000400002019-06-07 11:00AM EDT40.000.05-0.100.00--3136.33%
PLD191115P000550002019-09-06 3:35PM EDT55.000.050.000.050.00-2072.66%
PLD191115P000600002019-09-26 2:08PM EDT60.000.050.000.050.00-480060.55%
PLD191115P000650002019-07-22 9:30AM EDT65.000.350.000.350.00-2069965.63%
PLD191115P000700002019-10-14 2:27PM EDT70.000.130.000.100.00-133647.66%
PLD191115P000750002019-10-14 3:49PM EDT75.000.230.000.150.00-2156838.87%
PLD191115P000800002019-10-18 3:02PM EDT80.000.150.100.20+0.01+7.14%1228428.76%
PLD191115P000850002019-10-18 2:25PM EDT85.000.400.350.50-0.15-27.27%630021.75%
PLD191115P000900002019-10-18 3:02PM EDT90.001.651.601.75-0.50-23.26%2415716.19%
PLD191115P000950002019-10-18 2:55PM EDT95.005.325.005.50+5.32+∞%3014.75%