Advertisement
Advertisement
U.S. markets close in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.49-1.43 (-1.40%)
As of 02:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C000950002022-10-07 10:44AM EDT95.006.606.807.20-4.31-39.51%3548.71%
PLD221021C001000002022-10-07 11:06AM EDT100.003.903.603.80-0.72-15.58%3457343.80%
PLD221021C001050002022-10-07 1:19PM EDT105.001.501.451.65-0.77-33.92%1176941.48%
PLD221021C001100002022-10-07 12:14PM EDT110.000.650.400.60-0.17-20.73%65,37140.72%
PLD221021C001150002022-10-07 10:13AM EDT115.000.170.050.30-0.15-46.87%11,06544.92%
PLD221021C001200002022-10-06 10:43AM EDT120.000.350.000.200.00-2030851.07%
PLD221021C001250002022-10-05 2:43PM EDT125.000.310.000.150.00-626151.17%
PLD221021C001300002022-10-03 2:59PM EDT130.000.050.000.150.00-157858.79%
PLD221021C001350002022-10-03 3:05PM EDT135.000.100.000.350.00-121575.00%
PLD221021C001400002022-10-07 11:39AM EDT140.000.170.000.15+0.13+325.00%21,09072.85%
PLD221021C001450002022-10-03 2:36PM EDT145.000.060.000.250.00-11,41485.16%
PLD221021C001500002022-09-21 12:08PM EDT150.000.050.000.100.00-215981.25%
PLD221021C001550002022-10-03 1:12PM EDT155.000.050.000.300.00-2020100.39%
PLD221021C001650002022-09-29 9:42AM EDT165.000.050.000.150.00--1102.34%
PLD221021C001700002022-08-31 12:44PM EDT170.000.050.000.350.00--3120.31%
PLD221021C001750002022-08-31 12:33PM EDT175.000.050.000.350.00--1125.78%
PLD221021C001900002022-08-31 12:36PM EDT190.000.150.000.350.00-13140.82%
PLD221021C001950002022-10-03 1:52PM EDT195.000.050.000.000.00-30041350.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000650002022-09-26 9:30AM EDT65.000.100.000.200.00--3101.17%
PLD221021P000700002022-10-06 3:15PM EDT70.000.050.000.100.00-210478.13%
PLD221021P000750002022-10-06 11:27AM EDT75.000.050.000.000.00-2925.00%
PLD221021P000800002022-10-07 9:40AM EDT80.000.200.100.30+0.05+33.33%119765.04%
PLD221021P000850002022-10-03 12:52PM EDT85.000.450.250.550.00-39658.79%
PLD221021P000900002022-10-06 3:53PM EDT90.000.650.550.850.00-44850.54%
PLD221021P000950002022-10-06 3:44PM EDT95.001.281.351.650.00-149547.80%
PLD221021P001000002022-10-07 1:03PM EDT100.003.302.953.20+0.80+32.00%594442.43%
PLD221021P001050002022-10-06 3:44PM EDT105.005.085.806.100.00-583,32540.65%
PLD221021P001100002022-10-07 12:56PM EDT110.0010.209.6010.20+3.92+62.42%261,54542.58%
PLD221021P001150002022-10-07 12:41PM EDT115.0014.6914.3014.90+3.68+33.42%26347.85%
PLD221021P001200002022-10-04 9:48AM EDT120.0014.0019.2019.800.00-218754.98%
PLD221021P001250002022-10-06 3:34PM EDT125.0023.3024.2024.800.00-28364.60%
PLD221021P001300002022-10-05 3:54PM EDT130.0024.5029.1029.700.00-46814768.07%
PLD221021P001350002022-10-05 3:54PM EDT135.0030.4034.2035.000.00-983167.77%
PLD221021P001400002022-08-22 3:31PM EDT140.0011.4029.2032.700.00-10100.00%
Advertisement
Advertisement