PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD190719C000700002019-07-05 3:49PM EDT70.0012.200.000.000.00-100.00%
PLD190719C000750002019-07-15 3:13PM EDT75.005.310.000.000.00-100.00%
PLD190719C000800002019-07-15 3:59PM EDT80.001.130.000.000.00-42500.39%
PLD190719C000850002019-07-15 3:55PM EDT85.000.150.000.000.00-388012.50%
PLD190719C000900002019-07-15 3:16PM EDT90.000.040.000.000.00-5025.00%
PLD190719C000950002019-06-20 9:30AM EDT95.000.050.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD190719P000650002019-06-19 12:09PM EDT65.000.050.000.000.00-2050.00%
PLD190719P000700002019-07-15 3:34PM EDT70.000.060.000.000.00-2025.00%
PLD190719P000750002019-07-15 3:55PM EDT75.000.100.000.000.00-22012.50%
PLD190719P000800002019-07-15 3:54PM EDT80.001.100.000.000.00-28800.00%
PLD190719P000850002019-07-12 9:30AM EDT85.004.400.000.000.00-100.00%