Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
114.26-2.68 (-2.29%)
At close: 04:03PM EST
114.93 +0.67 (+0.59%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221216C001050002022-11-30 2:59PM EST2022-12-1611.308.5011.600.00-310677.00%
PLD230120C001050002022-11-28 1:08PM EST2023-01-2011.1010.7011.500.00-1056836.85%
PLD230217C001050002022-11-23 9:45AM EST2023-02-1713.7011.9012.900.00-156937.44%
PLD230519C001050002022-11-18 3:39PM EST2023-05-1916.7015.4016.400.00-51938.08%
PLD240119C001050002022-11-10 11:42AM EST2024-01-1920.2020.4021.900.00-3014836.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221216P001050002022-12-05 3:03PM EST2022-12-160.550.250.650.00-2894046.00%
PLD230120P001050002022-12-05 3:54PM EST2023-01-202.101.902.15+0.79+60.31%3181336.15%
PLD230217P001050002022-11-28 12:26PM EST2023-02-173.403.103.400.00-637636.06%
PLD230519P001050002022-12-01 9:30AM EST2023-05-194.575.606.100.00-5030534.31%
PLD240119P001050002022-11-23 12:02PM EST2024-01-1910.609.9011.600.00-22034.31%
Advertisement
Advertisement