Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
116.39+0.86 (+0.74%)
At close: 01:00PM EST
116.23 -0.16 (-0.14%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221216C001300002022-11-25 12:50PM EST2022-12-160.120.100.35-0.05-29.41%20033.59%
PLD230120C001300002022-11-25 11:33AM EST2023-01-200.880.801.15+0.03+3.53%29028.64%
PLD230217C001300002022-11-25 10:53AM EST2023-02-171.651.702.00+0.02+1.23%1028.74%
PLD230519C001300002022-11-23 3:54PM EST2023-05-194.104.105.000.00-9030.80%
PLD240119C001300002022-11-22 3:24PM EST2024-01-1910.7010.6011.200.00-3032.76%
PLD250117C001300002022-11-16 5:17PM EST2025-01-1715.7014.0019.000.00-262635.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221216P001300002022-10-20 10:32AM EST2022-12-1626.0014.9017.000.00--662.60%
PLD230120P001300002022-10-19 2:36PM EST2023-01-2017.1616.1017.200.00-13,34146.06%
PLD230217P001300002022-11-16 3:59PM EST2023-02-1717.8017.0018.10-12.89-42.00%10342.08%
PLD240119P001300002022-11-15 10:27AM EST2024-01-1924.2024.2025.30-7.50-23.66%1733.79%
Advertisement
Advertisement