Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
116.39+0.86 (+0.74%)
At close: 01:00PM EST
116.23 -0.16 (-0.14%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001450002022-08-11 9:04AM EST2023-01-206.505.806.20+0.80+14.04%123182.24%
PLD230217C001450002022-08-08 12:23PM EST2023-02-175.836.707.300.00--772.06%
PLD240119C001450002022-08-11 10:18AM EST2024-01-1916.3015.7016.80+1.60+10.88%39151.47%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001450002022-07-20 11:38AM EST2023-01-2023.1016.1016.600.00-213820.00%
Advertisement
Advertisement