Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
116.39+0.86 (+0.74%)
At close: 01:00PM EST
116.23 -0.16 (-0.14%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001500002022-08-11 12:26PM EST2023-01-204.504.204.60+0.50+12.50%269977.54%
PLD240119C001500002022-07-26 1:59PM EST2024-01-1911.2013.6014.500.00-105250.35%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001500002021-12-31 10:15AM EST2023-01-2010.8014.1014.500.00-5400.00%
Advertisement
Advertisement