Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
114.26-2.68 (-2.29%)
At close: 04:03PM EST
114.93 +0.67 (+0.59%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001550002022-12-05 9:57AM EST2023-01-200.050.000.90-0.05-50.00%118650.88%
PLD230217C001550002022-11-11 10:09AM EST2023-02-170.410.001.500.00-114252.93%
PLD230519C001550002022-11-22 1:55PM EST2023-05-190.700.002.650.00-1241.92%
PLD240119C001550002022-11-18 3:55PM EST2024-01-194.503.604.100.00-257730.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120P001550002022-09-23 12:20PM EST2023-01-2046.2050.7054.000.00-5896145.78%
PLD240119P001550002022-10-31 8:45AM EST2024-01-1944.900.000.000.00-1220.00%
Advertisement
Advertisement