Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
116.94-0.16 (-0.14%)
At close: 04:04PM EST
116.95 +0.01 (+0.01%)
After hours: 06:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C000900002022-10-19 1:40PM EST2023-01-2015.8025.0026.300.00-5220.00%
PLD230217C000900002022-10-21 11:52AM EST2023-02-1716.9625.8026.500.00-130.00%
PLD230519C000900002022-09-22 10:55AM EST2023-05-1924.1018.5020.400.00-2110.00%
PLD240119C000900002022-11-02 2:44PM EST2024-01-1930.2032.1033.700.00-21139.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221216P000900002022-12-01 10:36AM EST2022-12-160.140.000.250.00-15073.24%
PLD230120P000900002022-12-01 3:02PM EST2023-01-200.600.250.850.00-338654.71%
PLD230217P000900002022-12-02 2:39PM EST2023-02-170.850.650.95-0.05-5.56%110744.61%
PLD230519P000900002022-11-10 12:16PM EST2023-05-193.131.752.400.00-11239.87%
PLD240119P000900002022-11-28 10:03AM EST2024-01-196.004.705.600.00-12035.77%
Advertisement
Advertisement