Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Putnam Sustainable Leaders ETF (PLDR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.65-0.03 (-0.13%)
At close: 02:10PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202225.1124.6524.6524.6524.654,012
Jan 25, 202224.6824.6824.6824.6824.68100
Jan 24, 202224.5725.0924.5725.0925.09400
Jan 21, 202225.3925.3925.0725.0725.07100
Jan 20, 202226.1726.1725.5125.5125.513,900
Jan 19, 202225.9625.9625.8025.8025.80200
Jan 18, 202226.0526.0525.9425.9425.94100
Jan 14, 202226.4926.4926.4926.4926.49-
Jan 13, 202226.5426.5426.5426.5426.54100
Jan 12, 202227.0227.0227.0227.0227.02-
Jan 11, 202226.9726.9726.9726.9726.97100
Jan 10, 202226.7026.7026.7026.7026.70-
Jan 07, 202226.8426.8426.8426.8426.84100
Jan 06, 202226.9126.9126.9126.9126.91100
Jan 05, 202227.1427.1426.9826.9826.98200
Jan 04, 202227.5927.5927.5927.5927.59100
Jan 03, 202227.7327.7327.7327.7327.73100
Dec 31, 202127.7627.7627.7627.7627.76100
Dec 30, 202127.8327.8327.8327.8327.83100
Dec 29, 202127.8727.8727.8727.8727.87-
Dec 28, 202127.8227.8227.8227.8227.82-
Dec 27, 202127.8827.8827.8827.8827.88100
Dec 23, 202127.5827.5827.5827.5827.58100
Dec 22, 202127.3827.3827.3827.3827.38-
Dec 21, 202127.1727.1727.1727.1727.17-
Dec 20, 202126.6726.6726.6726.6726.67-
Dec 17, 202127.0327.0327.0327.0327.03100
Dec 16, 202127.2727.2727.2727.2727.27100
Dec 15, 202127.6727.6727.6727.6727.67-
Dec 14, 202127.1027.1527.1027.1527.15200
Dec 13, 202127.5027.5027.5027.5027.50100
Dec 10, 202127.7627.7627.7627.7627.76100
Dec 09, 202127.6227.6227.6227.6227.62100
Dec 08, 202127.6827.8227.6827.8227.82300
Dec 07, 202127.6427.6427.6427.6427.64-
Dec 06, 202127.1127.1127.1127.1127.11100
Dec 03, 202126.8526.8526.8526.8526.85100
Dec 02, 202127.4027.4027.3227.3227.32300
Dec 01, 202127.1427.1427.1127.1127.11300
Nov 30, 202127.5327.5327.4127.4127.41200
Nov 29, 202127.9727.9727.9427.9427.94400
Nov 26, 202127.6927.6927.6327.6327.63100
Nov 24, 202128.2228.2228.2228.2228.22100
Nov 23, 202128.1428.1428.1328.1328.13100
Nov 22, 202128.3328.3328.1828.1828.18300
Nov 19, 202128.5228.5428.4328.4328.433,800
Nov 18, 202128.3728.3728.3728.3728.37100
Nov 17, 202128.2328.2328.2328.2328.23-
Nov 16, 202128.3628.3628.3628.3628.36-
Nov 15, 202128.2028.2028.1628.1628.16200
Nov 12, 202128.2328.2328.2328.2328.23100
Nov 11, 202127.9927.9927.9927.9927.99100
Nov 10, 202128.2028.2028.0028.0728.07300
Nov 09, 202128.3628.3628.3528.3528.35300
Nov 08, 202128.3728.3728.3728.3728.37200
Nov 05, 202128.2828.2828.2828.2828.28100
Nov 04, 202128.3528.3528.3528.3528.35100
Nov 03, 202128.1928.1928.1928.1928.19100
Nov 02, 202127.9528.0027.9527.9627.96400
Nov 01, 202127.9727.9727.8627.8627.86200
Oct 29, 202127.8327.8927.8327.8927.89200
Oct 28, 202127.8627.8627.8327.8427.841,100
Oct 27, 202127.5827.5827.5827.5827.58100
Oct 26, 202127.7027.7027.7027.7027.70100
Oct 25, 202127.5927.5927.5927.5927.59100
Oct 22, 202127.5527.5527.5227.5227.52100
Oct 21, 202127.4827.4827.4827.4827.48100
Oct 20, 202127.3327.3327.3327.3327.33100
Oct 19, 202127.2627.2627.2627.2627.26100
Oct 18, 202127.0027.0027.0027.0027.00100
Oct 15, 202126.9126.9126.9126.9126.91100
Oct 14, 202126.5026.6826.5026.6826.68500
Oct 13, 202126.2226.2226.2226.2226.22100
Oct 12, 202126.0926.0926.0926.0926.09100
Oct 11, 202126.3526.3526.1026.1026.10800
Oct 08, 202126.3226.3226.3226.3226.32100
Oct 07, 202126.4626.4626.4626.4626.46100
Oct 06, 202126.2026.2026.2026.2026.20100
Oct 05, 202126.0026.0926.0026.0926.09200
Oct 04, 202125.7625.7625.7625.7625.76200
Oct 01, 202126.1626.1626.1626.1626.16100
Sep 30, 202125.9425.9425.9425.9425.94100
Sep 29, 202126.2126.2126.2126.2126.21100
Sep 28, 202126.3626.3626.2326.2326.23300
Sep 27, 202126.9726.9726.8826.8826.88100
Sep 24, 202127.1127.1127.1127.1127.11100
Sep 23, 202127.1227.1227.1127.1127.11100
Sep 22, 202126.9526.9526.8026.8326.83500
Sep 21, 202126.6326.6326.6326.6326.63100
Sep 20, 202126.5526.5526.5526.5526.55100
Sep 17, 202127.1127.1127.1027.1027.10100
Sep 16, 202127.1327.2727.0427.2727.27300
Sep 15, 202127.2327.2327.2327.2327.23100
Sep 14, 202127.0227.0227.0227.0227.02100
Sep 13, 202127.0927.0927.0927.0927.09100
Sep 10, 202127.1727.1727.1727.1727.17100
Sep 09, 202127.3327.3327.3327.3327.33100
Sep 08, 202127.5027.5027.5027.5027.50-
Sep 07, 202127.5127.5127.5127.5127.51100
Sep 03, 202127.6627.6627.6627.6627.66100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement