Advertisement
U.S. markets close in 20 minutes

PLN/EUR - NYCC - Mar24 (PLE=F)

ICE Futures - ICE Futures Delayed Price. Currency in EUR
0.2312-0.0007 (-0.31%)
As of 11:04AM EST. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.23180.23180.23120.23120.2312265
Feb 27, 20240.23150.23160.23150.23190.2319103
Feb 26, 20240.23150.23210.23150.23190.2319103
Feb 23, 20240.23100.23170.23050.23190.2319243
Feb 22, 20240.23150.23150.23100.23100.2310177
Feb 21, 20240.23140.23140.23060.23130.2313196
Feb 20, 20240.23100.23100.23100.23140.23143
Feb 19, 20240.23010.23010.23010.23010.2301-
Feb 16, 20240.23040.23040.22980.23010.230120
Feb 15, 20240.22990.22990.22990.22990.22992
Feb 14, 20240.23000.23000.22960.23000.2300300
Feb 13, 20240.23130.23130.23010.23020.2302308
Feb 12, 20240.23060.23100.23060.23160.2316234
Feb 09, 20240.23120.23120.23060.23070.2307419
Feb 08, 20240.22980.23100.22970.23090.230945
Feb 07, 20240.22940.22940.22930.22980.22986
Feb 06, 20240.22980.22980.22950.22940.229442
Feb 05, 20240.23030.23030.22970.23000.2300140
Feb 02, 20240.23110.23110.23070.23090.230913
Feb 01, 20240.23030.23140.22930.23130.231374
Jan 31, 20240.23040.23060.23010.23040.230422
Jan 30, 20240.22820.22900.22800.22950.229555
Jan 29, 20240.22850.22850.22810.22850.2285122
Jan 26, 20240.22780.22820.22780.22830.2283405
Jan 25, 20240.22800.22800.22790.22800.2280120
Jan 24, 20240.22730.22730.22710.22770.227748
Jan 23, 20240.22740.22750.22740.22720.227218
Jan 22, 20240.22940.22940.22940.22860.22861
Jan 19, 20240.22690.22900.22690.22900.22901,580
Jan 18, 20240.22620.22720.22620.22710.22711,071
Jan 17, 20240.22700.22700.22640.22660.2266218
Jan 16, 20240.22700.22700.22700.22700.2270250
Jan 12, 20240.22850.22900.22850.22860.228626
Jan 11, 20240.22900.22930.22870.22880.2288173
Jan 10, 20240.22940.22970.22920.22950.2295422
Jan 09, 20240.22980.23000.22980.22960.2296361
Jan 08, 20240.22870.22980.22870.23000.2300220
Jan 05, 20240.22880.22950.22880.22890.2289386
Jan 04, 20240.22890.22920.22890.22920.2292294
Jan 03, 20240.22790.22890.22790.22890.2289139
Jan 02, 20240.22970.22970.22970.22800.22808
Dec 29, 20230.22920.22960.22920.22940.2294-
Dec 28, 20230.23050.23050.22950.23000.230037
Dec 27, 20230.22980.23030.22950.23030.2303222
Dec 26, 20230.22960.22970.22960.22930.229368
Dec 22, 20230.23000.23010.22990.22950.2295-
Dec 21, 20230.22980.22980.22980.22980.2298-
Dec 20, 20230.22960.22980.22960.22900.22909
Dec 19, 20230.22960.22960.22960.22960.2296-
Dec 18, 20230.23050.23050.23050.23050.230531
Dec 15, 20230.23080.23080.23080.23080.2308-
Dec 14, 20230.23190.23190.23190.23190.2319-
Dec 13, 20230.23220.23220.23220.23220.232220
Dec 12, 20230.23100.23100.23100.23100.2310-
Dec 11, 20230.23050.23050.23050.23050.23051,512
Dec 08, 20230.23060.23060.23060.23060.23061,000
Dec 07, 20230.23050.23050.23050.23050.23052,800
Dec 06, 20230.23090.23090.23090.23090.23095,000
Dec 05, 20230.23090.23150.23090.23110.23111,021
Dec 04, 20230.23090.23090.23060.23050.2305180
Dec 01, 20230.22930.23130.22910.23110.2311342
Nov 30, 20230.23010.23020.22900.22950.2295255
Nov 29, 20230.23120.23120.23000.23030.2303352
Nov 28, 20230.22980.23130.22950.23110.2311282
Nov 27, 20230.22960.22980.22920.22980.229830
Nov 24, 20230.22880.22880.22880.22880.2288-
Nov 23, 20230.22880.22880.22880.22880.2288-
Nov 22, 20230.22810.22810.22800.22880.228842
Nov 21, 20230.22880.22880.22880.22840.22849
Nov 20, 20230.22830.22920.22830.22940.2294125
Nov 17, 20230.22760.22760.22760.22760.2276-
Nov 16, 20230.22770.22880.22770.22840.228492
Nov 15, 20230.22700.22750.22690.22750.2275200
Nov 14, 20230.22560.22710.22560.22710.227119
Nov 13, 20230.22550.22550.22550.22550.2255-
Nov 10, 20230.22540.22540.22540.22540.2254-
Nov 09, 20230.22480.22480.22480.22450.224512
Nov 08, 20230.22350.22540.22350.22450.2245241
Nov 07, 20230.22430.22440.22430.22390.223985
Nov 06, 20230.22380.22380.22380.22380.2238-
Nov 02, 20230.22450.22450.22450.22390.223964
Nov 01, 20230.22440.22440.22440.22410.22417
Oct 31, 20230.22430.22430.22360.22330.2233147
Oct 30, 20230.22430.22470.22400.22370.22371,156
Oct 29, 20230.22380.22390.22380.22410.2241211
Oct 26, 20230.22340.22340.22340.22330.2233100
Oct 25, 20230.22360.22360.22360.22380.22385
Oct 24, 20230.22290.22290.22250.22280.2228839
Oct 23, 20230.22340.22340.22340.22340.2234-
Oct 22, 20230.22330.22330.22330.22330.2233196
Oct 19, 20230.22340.22340.22320.22350.22352
Oct 18, 20230.22380.22410.22360.22400.22401,409
Oct 17, 20230.22390.22440.22380.22390.22391,440
Oct 16, 20230.22470.22550.22460.22510.2251409
Oct 15, 20230.22280.22330.22130.22410.2241254
Oct 12, 20230.21960.22020.21900.22010.2201489
Oct 11, 20230.22010.22010.21970.21950.21952,022
Oct 10, 20230.22000.22010.22000.22010.2201740
Oct 09, 20230.21950.21950.21950.21950.2195-
Oct 08, 20230.21850.21850.21850.21850.2185-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...