U.S. Markets open in 4 mins.

Platinum Group Metals Ltd. (PLG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.377-0.003 (-0.920%)
At close: 3:59PM EDT

0.369 -0.01 (-2.12%)
Pre-Market: 9:05AM EDT

People also watch
PLMPZGAAUSWCNSU
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20170.390.400.370.380.38860,300
Sep 18, 20170.450.450.380.380.382,137,000
Sep 15, 20170.480.490.450.450.45696,100
Sep 14, 20170.500.510.480.480.48475,200
Sep 13, 20170.500.510.480.490.49448,900
Sep 12, 20170.490.500.470.490.49396,800
Sep 11, 20170.510.510.480.490.49298,500
Sep 08, 20170.530.550.460.500.501,205,800
Sep 07, 20170.570.570.520.530.531,717,700
Sep 06, 20170.700.700.560.600.601,652,000
Sep 05, 20170.720.720.680.690.69744,300
Sep 01, 20170.650.700.640.700.701,001,700
Aug 31, 20170.630.650.610.650.65477,300
Aug 30, 20170.640.650.600.630.63655,100
Aug 29, 20170.690.690.610.650.651,355,300
Aug 28, 20170.560.650.550.610.611,533,100
Aug 25, 20170.550.560.520.550.55443,800
Aug 24, 20170.530.540.520.530.53192,700
Aug 23, 20170.530.540.520.530.53211,900
Aug 22, 20170.560.560.520.520.52349,100
Aug 21, 20170.520.550.520.530.53307,800
Aug 18, 20170.550.560.520.520.52356,900
Aug 17, 20170.590.590.550.550.55222,800
Aug 16, 20170.510.560.510.550.55421,900
Aug 15, 20170.550.550.510.520.52704,500
Aug 14, 20170.550.550.530.550.55303,800
Aug 11, 20170.580.590.540.540.54353,400
Aug 10, 20170.580.600.550.560.56771,100
Aug 09, 20170.550.550.520.550.55489,700
Aug 08, 20170.520.560.510.520.52894,100
Aug 07, 20170.570.580.510.520.521,376,900
Aug 04, 20170.640.640.560.580.58944,000
Aug 03, 20170.650.660.620.630.63698,500
Aug 02, 20170.700.700.660.660.66311,800
Aug 01, 20170.750.750.650.670.671,254,000
Jul 31, 20170.780.780.730.730.73367,400
Jul 28, 20170.720.740.720.740.74444,200
Jul 27, 20170.730.740.710.720.72791,800
Jul 26, 20170.780.780.730.730.73672,000
Jul 25, 20170.750.800.750.790.79405,300
Jul 24, 20170.750.770.730.750.75484,300
Jul 21, 20170.800.800.750.760.76615,600
Jul 20, 20170.800.810.790.800.80216,200
Jul 19, 20170.830.830.800.810.81174,500
Jul 18, 20170.830.830.800.810.81378,900
Jul 17, 20170.820.850.810.820.82255,700
Jul 14, 20170.820.840.800.820.82135,900
Jul 13, 20170.850.850.790.800.80345,500
Jul 12, 20170.820.850.810.840.84245,800
Jul 11, 20170.750.810.740.790.79430,700
Jul 10, 20170.720.760.720.750.75429,600
Jul 07, 20170.760.780.720.730.73879,200
Jul 06, 20170.750.790.750.770.77169,800
Jul 05, 20170.820.830.750.760.76633,000
Jul 03, 20170.840.860.790.800.80225,100
Jun 30, 20170.850.870.820.840.84224,600
Jun 29, 20170.900.900.850.860.86290,700
Jun 28, 20170.870.910.860.880.88376,400
Jun 27, 20170.880.880.840.870.87132,000
Jun 26, 20170.870.870.820.860.86283,700
Jun 23, 20170.860.880.840.870.87477,800
Jun 22, 20170.820.890.800.840.84618,100
Jun 21, 20170.820.830.780.800.80442,200
Jun 20, 20170.790.810.760.800.80534,800
Jun 19, 20170.850.860.750.790.791,220,400
Jun 16, 20170.950.950.800.850.851,426,100
Jun 15, 20171.001.050.900.930.931,178,900
Jun 14, 20171.061.121.001.001.00558,000
Jun 13, 20171.041.051.011.051.05400,300
Jun 12, 20171.021.041.001.041.041,053,900
Jun 09, 20171.141.171.001.051.051,422,600
Jun 08, 20171.141.141.111.141.14276,800
Jun 07, 20171.231.231.101.141.14613,800
Jun 06, 20171.161.231.141.221.221,018,700
Jun 05, 20171.121.161.111.141.14318,600
Jun 02, 20171.081.131.071.111.11485,800
Jun 01, 20171.061.071.051.061.06222,600
May 31, 20171.101.101.061.071.07334,900
May 30, 20171.121.141.071.091.09423,400
May 26, 20171.131.141.081.121.12619,600
May 25, 20171.141.161.121.131.13391,900
May 24, 20171.171.191.141.151.15374,400
May 23, 20171.171.191.161.191.19562,800
May 22, 20171.171.201.161.181.18259,600
May 19, 20171.161.211.141.191.19388,000
May 18, 20171.161.231.141.161.16699,000
May 17, 20171.141.231.131.181.18663,400
May 16, 20171.181.181.131.161.16426,200
May 15, 20171.221.231.151.181.18662,200
May 12, 20171.101.181.101.181.18771,500
May 11, 20171.081.111.071.101.10554,100
May 10, 20171.101.131.081.081.08626,400
May 09, 20171.121.131.071.101.10562,000
May 08, 20171.141.141.101.111.11472,600
May 05, 20171.091.151.081.121.12499,700
May 04, 20171.121.141.031.091.091,257,900
May 03, 20171.161.161.121.131.13905,300
May 02, 20171.161.201.161.171.17514,600
May 01, 20171.201.201.161.191.19663,500
Apr 28, 20171.211.211.181.191.191,032,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...