Advertisement
Advertisement
U.S. Markets open in 3 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.8300+0.0100 (+1.22%)
At close: 4:10PM AEDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20210.83500.85000.82500.83000.83004,812,263
Oct 18, 20210.84500.85000.81500.82000.82005,075,685
Oct 15, 20210.84000.85500.84000.85000.85004,719,681
Oct 14, 20210.81000.83000.80750.82000.82005,736,975
Oct 13, 20210.78000.80000.78000.79500.79504,203,647
Oct 12, 20210.76000.78500.75000.77000.77005,797,175
Oct 11, 20210.74000.74250.73000.73000.73001,260,375
Oct 08, 20210.74500.76000.73500.74500.74503,229,172
Oct 07, 20210.72000.74500.71500.73500.73502,669,868
Oct 06, 20210.73000.74000.71000.72500.72504,151,407
Oct 05, 20210.72500.74500.71000.73000.73005,335,511
Oct 04, 20210.73000.74500.72000.72500.72502,593,429
Oct 01, 20210.74500.75000.72000.72500.72503,618,995
Sep 30, 20210.72500.73500.71500.73000.73004,658,224
Sep 29, 20210.68000.70500.67000.69000.69004,995,536
Sep 28, 20210.70000.71000.68500.69500.69503,502,967
Sep 27, 20210.71500.73000.70000.71500.71502,984,173
Sep 24, 20210.73500.74500.72500.72500.72503,934,249
Sep 23, 20210.72500.73000.72000.73000.73005,101,584
Sep 22, 20210.68500.70000.66000.69000.69009,168,999
Sep 21, 20210.68000.70000.67500.68500.68507,782,014
Sep 20, 20210.73000.73000.68000.68500.68508,874,284
Sep 17, 20210.74500.75500.71000.71000.710062,254,866
Sep 16, 20210.78000.79000.76000.77000.77005,982,167
Sep 15, 20210.76500.79500.76500.77000.77006,059,564
Sep 14, 20210.76000.76500.75000.75500.75504,421,635
Sep 13, 20210.75000.76000.74500.76000.76004,447,248
Sep 10, 20210.73000.75000.73000.74500.74504,264,717
Sep 09, 20210.72500.73000.70500.71000.71004,779,379
Sep 08, 20210.75000.76000.74000.75000.75003,681,689
Sep 07, 20210.78500.80000.78000.79000.79002,085,751
Sep 06, 20210.82000.82000.76500.78000.78005,081,383
Sep 03, 20210.80500.84000.80500.83000.83004,295,050
Sep 02, 20210.79000.81000.79000.80000.80003,624,094
Sep 01, 20210.80000.80000.78000.79000.79003,209,300
Aug 31, 20210.80500.81000.78000.80000.80003,937,069
Aug 30, 20210.76500.80000.76000.79500.79505,869,539
Aug 27, 20210.75000.75000.72750.73500.73503,407,448
Aug 26, 20210.77000.78000.76000.76500.76505,088,920
Aug 25, 20210.75000.76000.73500.75500.75504,582,020
Aug 24, 20210.72500.74000.72000.73000.73005,321,680
Aug 23, 20210.71000.73000.70000.71000.710010,868,763
Aug 20, 20210.71000.71500.68000.68500.68505,307,572
Aug 19, 20210.72000.72750.70500.71500.71507,532,163
Aug 18, 20210.75000.77250.74500.75500.75506,145,106
Aug 17, 20210.82000.82000.77500.78500.78509,000,629
Aug 16, 20210.86000.87000.85000.86000.86004,133,629
Aug 13, 20210.88000.88750.86500.87000.87003,673,147
Aug 12, 20210.88500.88500.86500.87000.87007,658,343
Aug 11, 20210.87000.91500.86000.90500.90508,768,641
Aug 10, 20210.81500.85500.80250.84500.84509,122,707
Aug 09, 20210.79000.79000.76500.78000.78006,097,403
Aug 06, 20210.77500.80000.76500.79000.79007,444,465
Aug 05, 20210.75000.78500.74500.75000.75009,985,935
Aug 04, 20210.76500.76500.74000.74000.74003,953,961
Aug 03, 20210.76500.76500.75000.75500.75501,983,974
Aug 02, 20210.74000.77000.74000.76000.76004,942,038
Jul 30, 20210.75000.76000.73500.73500.73505,016,268
Jul 29, 20210.71000.74000.71000.73500.73505,077,789
Jul 28, 20210.68000.69500.67500.68000.68004,076,970
Jul 27, 20210.70000.70500.69500.70000.70003,797,193
Jul 26, 20210.71500.71500.67500.68500.685010,301,347
Jul 23, 20210.76500.76500.74500.74500.74505,914,097
Jul 22, 20210.76000.78500.74500.77500.775016,423,920
Jul 21, 20210.66000.70500.65000.68500.685015,112,953
Jul 20, 20210.87000.88500.85500.87000.87002,519,039
Jul 19, 20210.89000.89000.87000.87500.87503,639,906
Jul 16, 20210.91500.92000.91000.91500.91501,270,417
Jul 15, 20210.92000.92250.91000.91500.91501,397,559
Jul 14, 20210.93000.93500.92500.92500.92501,784,807
Jul 13, 20210.96000.97000.95250.96000.96003,077,499
Jul 12, 20210.94000.94750.93500.93500.93501,763,809
Jul 09, 20210.91000.92500.90500.92000.92002,585,778
Jul 08, 20210.93000.93000.90500.91000.91004,312,012
Jul 07, 20210.95000.95500.92500.95000.95005,404,916
Jul 06, 20211.03001.04001.02001.02001.02002,124,877
Jul 05, 20211.04001.04501.02001.02001.02002,249,011
Jul 02, 20211.03001.05501.01501.05001.05003,356,229
Jul 01, 20211.03501.05001.02001.04501.04502,255,117
Jun 30, 20211.01001.03501.01001.02501.02502,618,712
Jun 29, 20210.99501.02000.99501.00501.00505,158,716
Jun 28, 20210.95500.96000.94000.95000.95001,514,966
Jun 25, 20210.95000.96500.94000.94000.94002,440,112
Jun 24, 20210.96000.97500.96000.97500.97506,484,277
Jun 23, 20210.90500.92000.90500.91500.91501,581,247
Jun 22, 20210.88000.90500.88000.89500.89501,840,563
Jun 21, 20210.89000.90000.87000.88000.88001,595,236
Jun 18, 20210.91500.93000.90000.90000.90007,009,676
Jun 17, 20210.90500.91500.90000.91500.91501,136,945
Jun 16, 20210.90000.91000.89500.90500.90502,024,418
Jun 15, 20210.93500.94000.91250.92000.92003,350,792
Jun 11, 20210.93500.93750.92500.93000.93002,462,724
Jun 10, 20210.91500.92000.90500.92000.92004,106,275
Jun 09, 20210.90000.92000.89500.90500.90502,964,148
Jun 08, 20210.90000.90500.89000.89500.89501,773,956
Jun 07, 20210.91500.93000.91500.91500.91501,987,300
Jun 04, 20210.89000.91000.89000.90500.90503,027,244
Jun 03, 20210.87500.89250.87500.88000.88002,370,696
Jun 02, 20210.85000.87000.85000.86500.86502,123,027
Jun 01, 20210.82500.84000.82500.84000.8400867,852
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement