Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 12 mins

S&P Futures
4,021.50
+20.00(+0.50%)
Dow Futures
32,716.00
+128.00(+0.39%)
Nasdaq Futures
12,789.00
+56.50(+0.44%)
Russell 2000 Futures
1,777.00
+12.20(+0.69%)
Crude Oil
73.63
+0.43(+0.59%)
Gold
1,967.30
-6.20(-0.31%)

Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Visitors trend2W10W9M

55.42

+3.45

(+6.64%)

At close: 04:00PM EDT

55.05

-0.37

(-0.67%)

After hours:

07:57PM EDT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	54.09	56.14	53.78	55.42	55.42	591,700
Mar 27, 2023	51.58	52.80	50.27	51.97	51.97	263,800
Mar 24, 2023	50.42	51.66	49.25	51.40	51.40	343,100
Mar 23, 2023	51.95	53.51	50.39	51.31	51.31	416,400
Mar 22, 2023	54.62	54.72	51.30	51.44	51.44	355,800
Mar 21, 2023	53.07	55.83	52.36	54.52	54.52	533,000
Mar 20, 2023	53.69	53.69	51.52	51.68	51.68	325,200
Mar 17, 2023	54.53	54.76	52.63	53.36	53.36	492,700
Mar 16, 2023	52.87	55.51	52.11	54.59	54.59	346,800
Mar 15, 2023	55.00	55.30	52.27	53.14	53.14	592,400
Mar 14, 2023	57.68	58.89	55.97	57.04	57.04	334,400
Mar 13, 2023	53.51	57.84	53.01	56.20	56.20	662,500
Mar 10, 2023	56.53	56.53	52.71	55.18	55.18	1,023,500
Mar 09, 2023	59.53	59.92	56.42	56.71	56.71	802,400
Mar 08, 2023	55.00	60.69	53.35	59.53	59.53	1,894,300
Mar 07, 2023	61.05	61.89	56.51	57.14	57.14	919,300
Mar 06, 2023	65.01	65.01	61.12	61.52	61.52	619,100
Mar 03, 2023	62.85	65.93	60.40	65.65	65.65	736,400
Mar 02, 2023	65.00	65.00	61.87	62.56	62.56	661,700
Mar 01, 2023	65.80	66.30	64.27	65.95	65.95	487,100
Feb 28, 2023	65.34	66.03	64.50	64.90	64.90	293,700
Feb 27, 2023	61.94	64.95	60.70	63.97	63.97	396,700
Feb 24, 2023	62.69	63.30	60.59	61.65	61.65	421,100
Feb 23, 2023	63.56	64.77	62.50	64.51	64.51	298,600
Feb 22, 2023	63.01	64.15	61.77	63.15	63.15	491,000
Feb 21, 2023	65.00	65.79	61.50	63.60	63.60	738,900
Feb 17, 2023	72.23	72.23	62.15	64.48	64.48	1,506,300
Feb 16, 2023	72.74	76.78	71.82	73.46	73.46	764,300
Feb 15, 2023	69.35	72.60	68.37	72.51	72.51	485,200
Feb 14, 2023	66.00	69.92	65.34	69.84	69.84	625,300
Feb 13, 2023	65.45	66.93	64.51	66.41	66.41	282,700
Feb 10, 2023	67.35	67.52	64.00	65.45	65.45	332,700
Feb 09, 2023	68.69	69.86	67.25	67.94	67.94	350,300
Feb 08, 2023	68.93	69.91	67.29	67.31	67.31	456,100
Feb 07, 2023	68.63	69.30	66.57	68.87	68.87	421,900
Feb 06, 2023	68.47	70.20	66.43	68.43	68.43	446,400
Feb 03, 2023	68.16	70.39	67.79	68.47	68.47	325,800
Feb 02, 2023	68.52	70.40	66.79	69.66	69.66	498,700
Feb 01, 2023	68.44	68.55	65.15	67.61	67.61	383,700
Jan 31, 2023	65.11	69.85	63.60	68.64	68.64	857,200
Jan 30, 2023	66.80	67.50	65.03	65.48	65.48	429,400
Jan 27, 2023	67.27	68.25	65.48	66.84	66.84	487,500
Jan 26, 2023	70.00	71.40	67.27	67.88	67.88	622,300
Jan 25, 2023	64.40	69.50	63.63	69.06	69.06	642,700
Jan 24, 2023	64.33	67.21	63.80	65.57	65.57	494,300
Jan 23, 2023	63.10	65.61	62.90	65.47	65.47	527,200
Jan 20, 2023	59.47	63.19	58.74	62.56	62.56	468,300
Jan 19, 2023	56.58	59.57	56.32	58.94	58.94	286,400
Jan 18, 2023	61.30	63.29	57.97	58.07	58.07	389,500
Jan 17, 2023	59.80	60.75	58.44	59.81	59.81	329,200
Jan 13, 2023	59.49	61.26	56.04	60.68	60.68	603,900
Jan 12, 2023	58.85	61.36	57.00	61.16	61.16	570,000
Jan 11, 2023	54.62	58.88	54.55	57.85	57.85	635,500
Jan 10, 2023	51.90	54.32	51.30	54.18	54.18	398,300
Jan 09, 2023	52.71	53.89	51.36	52.54	52.54	405,900
Jan 06, 2023	49.64	51.96	48.00	51.68	51.68	444,200
Jan 05, 2023	49.21	50.00	47.90	48.43	48.43	385,200
Jan 04, 2023	44.63	49.37	44.00	49.11	49.11	725,700
Jan 03, 2023	46.40	46.65	41.59	42.82	42.82	946,600
Dec 30, 2022	43.10	44.82	42.63	44.02	44.02	216,300
Dec 29, 2022	42.48	43.92	42.06	43.61	43.61	284,500
Dec 28, 2022	42.54	43.27	41.02	41.64	41.64	462,900
Dec 27, 2022	44.94	44.94	42.18	42.39	42.39	404,500
Dec 23, 2022	44.44	44.92	43.46	44.86	44.86	230,900
Dec 22, 2022	45.91	46.43	43.49	44.15	44.15	432,700
Dec 21, 2022	47.39	47.39	44.41	46.23	46.23	553,800
Dec 20, 2022	48.02	49.29	46.71	46.78	46.78	361,100
Dec 19, 2022	51.61	51.75	47.61	48.02	48.02	413,700
Dec 16, 2022	51.75	52.40	50.29	51.47	51.47	624,100
Dec 15, 2022	53.31	53.83	51.79	52.61	52.61	466,700
Dec 14, 2022	55.91	56.48	54.02	55.06	55.06	319,500
Dec 13, 2022	59.50	59.75	55.54	56.20	56.20	346,500
Dec 12, 2022	55.97	57.72	55.17	56.50	56.50	318,900
Dec 09, 2022	57.52	59.08	55.84	56.01	56.01	429,500
Dec 08, 2022	58.83	60.00	57.32	58.46	58.46	521,400
Dec 07, 2022	54.94	58.70	54.67	57.31	57.31	518,800
Dec 06, 2022	56.67	57.18	52.69	54.65	54.65	485,000
Dec 05, 2022	60.20	61.40	56.50	56.58	56.58	451,400
Dec 02, 2022	56.43	61.26	55.10	60.52	60.52	750,400
Dec 01, 2022	58.41	58.63	54.05	54.97	54.97	343,900
Nov 30, 2022	55.00	57.74	54.27	57.66	57.66	453,100
Nov 29, 2022	54.28	55.23	53.43	53.92	53.92	378,700
Nov 28, 2022	54.27	54.92	52.54	52.74	52.74	353,500
Nov 25, 2022	56.79	57.05	52.37	55.15	55.15	593,300
Nov 23, 2022	57.20	58.90	57.00	58.30	58.30	224,300
Nov 22, 2022	58.33	58.84	56.23	57.46	57.46	321,500
Nov 21, 2022	56.71	57.58	54.87	57.45	57.45	318,100
Nov 18, 2022	56.00	57.15	54.93	55.71	55.71	286,100
Nov 17, 2022	55.91	57.06	54.22	55.07	55.07	381,600
Nov 16, 2022	59.45	59.76	56.73	57.03	57.03	432,300
Nov 15, 2022	64.15	64.31	56.85	59.93	59.93	856,100
Nov 14, 2022	64.18	68.50	63.61	64.03	64.03	507,600
Nov 11, 2022	62.99	70.43	62.99	64.28	64.28	758,100
Nov 10, 2022	62.03	62.60	59.11	61.93	61.93	681,300
Nov 09, 2022	61.22	61.60	59.13	59.59	59.59	352,100
Nov 08, 2022	59.91	64.58	58.50	62.83	62.83	513,900
Nov 07, 2022	62.42	62.63	58.88	59.09	59.09	456,700
Nov 04, 2022	62.00	64.96	60.08	61.56	61.56	327,200
Nov 03, 2022	57.16	62.00	57.16	59.00	59.00	443,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,021.50+20.00(+0.50%)

Dow Futures32,716.00+128.00(+0.39%)

Nasdaq Futures12,789.00+56.50(+0.44%)

Russell 2000 Futures1,777.00+12.20(+0.69%)

Crude Oil73.63+0.43(+0.59%)

Gold1,967.30-6.20(-0.31%)

Piedmont Lithium Inc. (PLL)

S&P Futures
4,021.50
+20.00(+0.50%)

Dow Futures
32,716.00
+128.00(+0.39%)

Nasdaq Futures
12,789.00
+56.50(+0.44%)

Russell 2000 Futures
1,777.00
+12.20(+0.69%)

Crude Oil
73.63
+0.43(+0.59%)

Gold
1,967.30
-6.20(-0.31%)