Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
52.58-0.29 (-0.55%)
At close: 04:00PM EST
51.64 -0.94 (-1.79%)
After hours: 06:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202252.0053.1951.5952.5852.58141,900
Jan 13, 202254.0154.6652.4152.8752.87180,400
Jan 12, 202255.5856.4752.5153.9953.99244,700
Jan 11, 202252.1554.7151.0154.3954.39308,600
Jan 10, 202250.7752.4849.2852.0652.06322,700
Jan 07, 202252.0053.2250.3050.6750.67251,300
Jan 06, 202251.9452.5649.5052.0452.04267,200
Jan 05, 202256.1256.9051.5451.6451.64323,900
Jan 04, 202254.3056.4453.7256.0056.00288,500
Jan 03, 202253.6754.7853.3754.1854.18203,200
Dec 31, 202153.8854.7552.2552.4652.46151,500
Dec 30, 202151.3554.2351.2753.5453.54441,100
Dec 29, 202151.8952.6850.0450.8650.86346,900
Dec 28, 202154.2454.5951.7151.8151.81296,900
Dec 27, 202154.0554.7152.7254.6454.64178,600
Dec 23, 202152.5553.9550.5152.8252.82332,000
Dec 22, 202152.9653.8051.8752.5352.53206,900
Dec 21, 202152.2953.6551.1853.2853.28330,400
Dec 20, 202151.7452.4549.6351.1651.16432,400
Dec 17, 202152.7756.0950.9553.4653.461,444,000
Dec 16, 202154.9957.1053.4053.8653.86425,500
Dec 15, 202153.7254.8249.2354.1654.16795,300
Dec 14, 202156.0056.4652.3654.2654.26413,200
Dec 13, 202158.7059.6656.0957.0657.06304,400
Dec 10, 202160.2562.1758.5258.6158.61364,800
Dec 09, 202160.8262.3058.5359.3359.33262,900
Dec 08, 202159.4162.5358.6162.1062.10397,000
Dec 07, 202156.8459.9956.6458.7758.77382,000
Dec 06, 202153.9056.5151.3154.8454.84491,700
Dec 03, 202157.0658.3352.2053.8153.81569,400
Dec 02, 202155.6858.5055.2557.9157.91354,800
Dec 01, 202160.7461.6955.1755.3655.36381,100
Nov 30, 202159.9961.5058.0060.0060.00397,200
Nov 29, 202159.0060.7857.4060.1260.12338,700
Nov 26, 202157.9158.9056.3458.3058.30169,700
Nov 24, 202160.0660.7057.8858.9158.91438,000
Nov 23, 202161.1963.1659.3061.0061.00234,600
Nov 22, 202161.4464.8960.7062.0062.00413,500
Nov 19, 202157.8060.8957.8060.1560.15253,900
Nov 18, 202160.2060.2757.5557.8457.84270,500
Nov 17, 202162.3562.9959.8159.8859.88191,100
Nov 16, 202161.1562.6159.8462.4262.42252,800
Nov 15, 202163.3163.3360.6661.6261.62298,200
Nov 12, 202163.9065.1162.9564.2564.25276,200
Nov 11, 202160.6464.2260.1662.9762.97325,400
Nov 10, 202163.2663.2758.2858.3458.34407,800
Nov 09, 202165.4566.0062.6863.9463.94208,900
Nov 08, 202164.3166.2563.6464.6864.68353,700
Nov 05, 202166.8866.8862.5463.9563.95285,100
Nov 04, 202165.2968.8965.2266.3966.39360,400
Nov 03, 202164.2065.0462.7264.6064.60206,200
Nov 02, 202164.7165.4062.9064.3564.35187,600
Nov 01, 202163.0065.6863.0064.9964.99313,300
Oct 29, 202165.0265.2262.3462.3462.34339,400
Oct 28, 202162.9065.8062.0565.4965.49331,600
Oct 27, 202163.4464.2962.0462.6162.61232,500
Oct 26, 202164.0067.6663.3163.9563.95644,600
Oct 25, 202157.7062.5857.6662.5062.50481,400
Oct 22, 202158.6159.4855.5255.7155.71403,800
Oct 21, 202159.1061.7458.0058.7958.79226,400
Oct 20, 202162.4062.5859.5160.7460.74309,700
Oct 19, 202163.1363.7961.5262.3862.38367,000
Oct 18, 202159.9762.7059.9762.0462.04195,100
Oct 15, 202162.6062.9960.4060.9060.90264,500
Oct 14, 202161.4262.9061.1862.4962.49322,100
Oct 13, 202158.4561.2958.4460.1060.10276,300
Oct 12, 202157.7361.2257.1457.9457.94641,100
Oct 11, 202154.9458.7954.5057.3657.36345,500
Oct 08, 202155.3255.4053.7654.0754.07150,000
Oct 07, 202153.5955.7853.0054.8554.85248,600
Oct 06, 202153.1353.8951.6452.6052.60189,100
Oct 05, 202153.1255.3852.0053.6653.66249,500
Oct 04, 202154.9055.1052.5553.2053.20345,000
Oct 01, 202154.7754.7751.3454.1354.13224,000
Sep 30, 202153.6655.0752.0154.4654.46404,800
Sep 29, 202150.0753.4249.5052.6752.67495,800
Sep 28, 202150.9951.0049.3149.3249.32354,100
Sep 27, 202151.8053.2250.7251.4151.41176,300
Sep 24, 202153.7953.9252.1352.2452.24174,000
Sep 23, 202152.4654.5652.4653.9053.90208,900
Sep 22, 202151.2153.1751.2052.4352.43261,000
Sep 21, 202151.3252.0349.6050.3950.39283,800
Sep 20, 202150.5051.5049.3850.2950.29453,200
Sep 17, 202153.0353.9952.8053.6353.63304,300
Sep 16, 202156.3956.3953.0653.8653.86328,200
Sep 15, 202155.3357.4254.7757.3457.34225,000
Sep 14, 202156.2657.4855.0255.2955.29245,600
Sep 13, 202155.5156.2153.1856.2056.20292,700
Sep 10, 202154.8356.6054.8355.1555.15196,500
Sep 09, 202153.7456.9552.5354.3754.37290,700
Sep 08, 202154.6655.2052.0252.8152.81354,200
Sep 07, 202159.5459.7054.4554.9854.98636,500
Sep 03, 202159.7361.6759.3560.1360.13271,400
Sep 02, 202158.4960.5858.4959.2259.22233,200
Sep 01, 202158.5760.3557.2558.5858.58255,500
Aug 31, 202158.4659.8356.2258.8858.88222,800
Aug 30, 202156.9160.1856.0258.5258.52342,700
Aug 27, 202153.8856.9753.5155.7355.73258,100
Aug 26, 202155.6856.7653.5053.9353.93267,800
Aug 25, 202154.5858.0153.4156.1956.19239,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement