PLL - Piedmont Lithium Limited

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20207.897.937.737.767.768,800
May 22, 20207.857.857.657.857.8510,600
May 21, 20207.577.857.577.817.814,200
May 20, 20207.707.847.667.747.743,100
May 19, 20207.577.757.267.747.748,600
May 18, 20207.497.647.287.397.396,800
May 15, 20207.147.507.007.507.504,600
May 14, 20206.907.206.857.207.209,700
May 13, 20206.556.886.106.846.845,500
May 12, 20206.597.016.466.686.682,900
May 11, 20206.707.006.706.996.995,000
May 08, 20206.476.706.476.586.583,000
May 07, 20206.406.456.406.456.452,000
May 06, 20206.026.116.026.116.111,500
May 05, 20206.256.385.855.855.854,200
May 04, 20206.506.505.796.206.204,800
May 01, 20206.306.926.306.896.892,200
Apr 30, 20206.326.326.106.296.291,900
Apr 29, 20206.186.305.566.306.309,000
Apr 28, 20206.906.906.126.366.3611,100
Apr 27, 20205.256.985.256.396.3924,300
Apr 24, 20205.255.255.015.075.07700
Apr 23, 20205.045.195.045.155.152,700
Apr 22, 20205.105.245.105.245.241,300
Apr 21, 20205.335.335.015.105.101,500
Apr 20, 20205.305.455.205.275.273,700
Apr 17, 20205.365.365.145.205.202,000
Apr 16, 20205.375.375.195.195.191,600
Apr 15, 20205.405.405.005.005.001,100
Apr 14, 20205.075.405.075.405.404,300
Apr 13, 20205.205.505.025.285.283,700
Apr 09, 20205.205.405.025.025.0215,200
Apr 08, 20205.255.255.185.205.201,000
Apr 07, 20205.385.384.955.145.144,200
Apr 06, 20204.915.384.905.005.006,900
Apr 03, 20204.904.974.534.934.934,500
Apr 02, 20205.305.304.794.854.855,800
Apr 01, 20205.035.655.005.495.497,300
Mar 31, 20205.325.325.055.095.095,300
Mar 30, 20205.236.505.005.495.4915,100
Mar 27, 20204.765.534.754.754.754,600
Mar 26, 20204.665.154.504.794.7910,400
Mar 25, 20204.474.804.234.654.659,600
Mar 24, 20204.124.454.104.304.309,100
Mar 23, 20204.674.674.074.124.1215,500
Mar 20, 20204.554.994.354.454.4516,700
Mar 19, 20204.414.844.314.554.557,400
Mar 18, 20204.914.914.264.654.659,700
Mar 17, 20205.005.464.005.455.457,900
Mar 16, 20205.205.575.005.005.005,400
Mar 13, 20205.356.035.345.715.7110,400
Mar 12, 20206.506.505.425.605.6013,800
Mar 11, 20206.726.916.396.396.392,300
Mar 10, 20206.406.686.366.506.5015,600
Mar 09, 20206.656.806.336.356.3518,300
Mar 06, 20207.107.157.007.057.0513,300
Mar 05, 20207.587.586.917.227.228,700
Mar 04, 20207.818.057.357.717.7111,500
Mar 03, 20207.207.207.037.107.101,300
Mar 02, 20207.357.406.817.037.0313,800
Feb 28, 20207.917.917.317.507.5012,400
Feb 27, 20207.877.917.557.917.916,100
Feb 26, 20208.058.057.657.717.717,400
Feb 25, 20208.408.428.158.158.159,400
Feb 24, 20208.978.978.398.648.649,000
Feb 21, 20208.398.808.398.808.804,800
Feb 20, 20208.468.468.358.408.407,100
Feb 19, 20208.938.938.418.468.4614,700
Feb 18, 20208.818.948.728.808.806,600
Feb 14, 20208.608.798.408.608.606,200
Feb 13, 20208.818.818.608.608.602,400
Feb 12, 20208.578.798.578.668.662,100
Feb 11, 20208.608.608.298.298.292,000
Feb 10, 20208.258.678.258.448.442,300
Feb 07, 20208.858.958.338.338.333,000
Feb 06, 20208.278.848.278.518.511,500
Feb 05, 20208.278.278.278.278.27400
Feb 04, 20208.348.488.108.438.4310,900
Feb 03, 20208.388.388.388.388.38-
Jan 31, 20208.508.508.388.388.389,800
Jan 30, 20208.458.708.308.508.507,200
Jan 29, 20208.648.648.108.338.336,700
Jan 28, 20209.209.208.628.828.825,100
Jan 27, 20209.009.388.989.009.005,500
Jan 24, 20209.479.479.009.009.002,600
Jan 23, 20209.209.359.009.009.003,500
Jan 22, 20209.309.509.209.209.2014,000
Jan 21, 20209.2510.039.259.609.607,800
Jan 17, 20209.749.749.269.509.509,600
Jan 16, 20209.909.909.509.759.7512,600
Jan 15, 20209.8510.009.809.959.951,500
Jan 14, 202010.0010.009.439.799.798,100
Jan 13, 20209.8010.319.8010.0510.0515,400
Jan 10, 20209.309.989.179.769.7611,000
Jan 09, 20208.379.358.379.269.265,600
Jan 08, 20208.328.458.328.358.356,300
Jan 07, 20208.428.498.308.308.305,100
Jan 06, 20208.578.608.208.468.467,000
Jan 03, 20208.458.658.358.358.357,000
Jan 02, 20208.318.598.308.308.302,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...