Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.70-0.60 (-0.89%)
At close: 04:00PM EDT
67.25 +0.55 (+0.82%)
After hours: 06:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000225002022-07-13 10:11AM EDT22.5011.6043.1046.500.00-10651.95%
PLL220819C000300002022-08-08 10:04AM EDT30.0021.0035.8037.900.00-37382.03%
PLL220819C000350002022-08-09 12:16PM EDT35.0014.7031.1032.300.00-212450.00%
PLL220819C000400002022-08-15 2:47PM EDT40.0026.9026.1027.200.00-15261324.22%
PLL220819C000450002022-08-16 11:23AM EDT45.0021.3520.9022.20-0.05-0.23%11,384261.13%
PLL220819C000500002022-08-16 3:28PM EDT50.0016.6516.3017.10-0.25-1.48%356550.00%
PLL220819C000550002022-08-16 1:27PM EDT55.0012.6011.2012.40+2.10+20.00%2525103.91%
PLL220819C000600002022-08-16 3:17PM EDT60.007.006.208.00-0.69-8.97%1616390.72%
PLL220819C000650002022-08-16 2:48PM EDT65.002.602.603.50-1.46-35.96%6027576.07%
PLL220819C000700002022-08-16 3:53PM EDT70.001.020.551.20-0.48-32.00%9662074.71%
PLL220819C000750002022-08-16 3:13PM EDT75.000.150.100.45-0.39-72.22%34525484.96%
PLL220819C000800002022-08-16 3:11PM EDT80.000.100.000.30-0.10-50.00%43293103.13%
PLL220819C000850002022-08-15 3:38PM EDT85.000.100.000.100.00-4205108.59%
PLL220819C000900002022-08-15 3:18PM EDT90.000.050.000.100.00-39172129.69%
PLL220819C000950002022-08-12 3:41PM EDT95.000.150.000.450.00-24188.09%
PLL220819C001000002022-08-16 12:26PM EDT100.000.050.001.30-0.05-50.00%1040258.59%
PLL220819C001050002022-03-17 10:05AM EDT105.004.002.203.600.00--1423.05%
PLL220819C001100002022-06-01 3:17PM EDT110.000.350.000.600.00-121259.96%
PLL220819C001150002022-05-20 10:11AM EDT115.000.650.050.600.00-1032281.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000175002022-08-12 2:00PM EDT17.500.050.000.500.00--1671.09%
PLL220819P000225002022-08-12 12:54PM EDT22.500.050.001.300.00-1112663.28%
PLL220819P000250002022-08-15 9:30AM EDT25.000.050.000.500.00-4452501.56%
PLL220819P000300002022-08-12 1:27PM EDT30.000.240.000.750.00-2590448.44%
PLL220819P000350002022-08-12 1:27PM EDT35.000.250.000.200.00-14144295.31%
PLL220819P000400002022-08-12 12:03PM EDT40.000.930.000.300.00-231,289256.25%
PLL220819P000450002022-08-15 12:05PM EDT45.000.040.000.350.00-12260209.77%
PLL220819P000500002022-08-15 2:50PM EDT50.000.030.000.650.00-262183.59%
PLL220819P000550002022-08-15 3:09PM EDT55.000.170.000.500.00-303423125.39%
PLL220819P000600002022-08-16 2:55PM EDT60.000.500.150.450.00-4710883.20%
PLL220819P000650002022-08-16 2:39PM EDT65.001.291.101.80-0.21-14.00%3124179.88%
PLL220819P000700002022-08-15 3:06PM EDT70.004.003.705.000.00-132981.98%
PLL220819P000750002022-08-16 11:56AM EDT75.006.707.609.30-4.00-37.38%1173.44%
PLL220819P000800002022-08-15 3:29PM EDT80.0012.2412.1014.800.00-214103.13%
PLL220819P000850002022-07-25 11:43AM EDT85.0046.6217.5019.200.00-100108.59%
PLL220819P000900002022-07-01 9:36AM EDT90.0053.3043.6046.100.00-301,028.27%
PLL220819P000950002022-05-16 12:04AM EDT95.0047.8040.7042.900.00--1773.44%
PLL220819P001000002022-04-05 10:40AM EDT100.0029.9031.6034.600.00--2307.81%
Advertisement
Advertisement