Advertisement
Advertisement
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00022500 | 2022-07-13 10:11AM EDT | 22.50 | 11.60 | 43.10 | 46.50 | 0.00 | - | 1 | 0 | 651.95% |
| PLL220819C00030000 | 2022-08-08 10:04AM EDT | 30.00 | 21.00 | 35.80 | 37.90 | 0.00 | - | 3 | 7 | 382.03% |
| PLL220819C00035000 | 2022-08-09 12:16PM EDT | 35.00 | 14.70 | 31.10 | 32.30 | 0.00 | - | 2 | 124 | 50.00% |
| PLL220819C00040000 | 2022-08-15 2:47PM EDT | 40.00 | 26.90 | 26.10 | 27.20 | 0.00 | - | 15 | 261 | 324.22% |
| PLL220819C00045000 | 2022-08-16 11:23AM EDT | 45.00 | 21.35 | 20.90 | 22.20 | -0.05 | -0.23% | 1 | 1,384 | 261.13% |
| PLL220819C00050000 | 2022-08-16 3:28PM EDT | 50.00 | 16.65 | 16.30 | 17.10 | -0.25 | -1.48% | 3 | 565 | 50.00% |
| PLL220819C00055000 | 2022-08-16 1:27PM EDT | 55.00 | 12.60 | 11.20 | 12.40 | +2.10 | +20.00% | 2 | 525 | 103.91% |
| PLL220819C00060000 | 2022-08-16 3:17PM EDT | 60.00 | 7.00 | 6.20 | 8.00 | -0.69 | -8.97% | 16 | 163 | 90.72% |
| PLL220819C00065000 | 2022-08-16 2:48PM EDT | 65.00 | 2.60 | 2.60 | 3.50 | -1.46 | -35.96% | 60 | 275 | 76.07% |
| PLL220819C00070000 | 2022-08-16 3:53PM EDT | 70.00 | 1.02 | 0.55 | 1.20 | -0.48 | -32.00% | 96 | 620 | 74.71% |
| PLL220819C00075000 | 2022-08-16 3:13PM EDT | 75.00 | 0.15 | 0.10 | 0.45 | -0.39 | -72.22% | 345 | 254 | 84.96% |
| PLL220819C00080000 | 2022-08-16 3:11PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 432 | 93 | 103.13% |
| PLL220819C00085000 | 2022-08-15 3:38PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 205 | 108.59% |
| PLL220819C00090000 | 2022-08-15 3:18PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 172 | 129.69% |
| PLL220819C00095000 | 2022-08-12 3:41PM EDT | 95.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 188.09% |
| PLL220819C00100000 | 2022-08-16 12:26PM EDT | 100.00 | 0.05 | 0.00 | 1.30 | -0.05 | -50.00% | 10 | 40 | 258.59% |
| PLL220819C00105000 | 2022-03-17 10:05AM EDT | 105.00 | 4.00 | 2.20 | 3.60 | 0.00 | - | - | 1 | 423.05% |
| PLL220819C00110000 | 2022-06-01 3:17PM EDT | 110.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 259.96% |
| PLL220819C00115000 | 2022-05-20 10:11AM EDT | 115.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 10 | 32 | 281.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00017500 | 2022-08-12 2:00PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 671.09% |
| PLL220819P00022500 | 2022-08-12 12:54PM EDT | 22.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 112 | 663.28% |
| PLL220819P00025000 | 2022-08-15 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 452 | 501.56% |
| PLL220819P00030000 | 2022-08-12 1:27PM EDT | 30.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 590 | 448.44% |
| PLL220819P00035000 | 2022-08-12 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 14 | 144 | 295.31% |
| PLL220819P00040000 | 2022-08-12 12:03PM EDT | 40.00 | 0.93 | 0.00 | 0.30 | 0.00 | - | 23 | 1,289 | 256.25% |
| PLL220819P00045000 | 2022-08-15 12:05PM EDT | 45.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 12 | 260 | 209.77% |
| PLL220819P00050000 | 2022-08-15 2:50PM EDT | 50.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 2 | 62 | 183.59% |
| PLL220819P00055000 | 2022-08-15 3:09PM EDT | 55.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 303 | 423 | 125.39% |
| PLL220819P00060000 | 2022-08-16 2:55PM EDT | 60.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 47 | 108 | 83.20% |
| PLL220819P00065000 | 2022-08-16 2:39PM EDT | 65.00 | 1.29 | 1.10 | 1.80 | -0.21 | -14.00% | 31 | 241 | 79.88% |
| PLL220819P00070000 | 2022-08-15 3:06PM EDT | 70.00 | 4.00 | 3.70 | 5.00 | 0.00 | - | 13 | 29 | 81.98% |
| PLL220819P00075000 | 2022-08-16 11:56AM EDT | 75.00 | 6.70 | 7.60 | 9.30 | -4.00 | -37.38% | 1 | 1 | 73.44% |
| PLL220819P00080000 | 2022-08-15 3:29PM EDT | 80.00 | 12.24 | 12.10 | 14.80 | 0.00 | - | 2 | 14 | 103.13% |
| PLL220819P00085000 | 2022-07-25 11:43AM EDT | 85.00 | 46.62 | 17.50 | 19.20 | 0.00 | - | 10 | 0 | 108.59% |
| PLL220819P00090000 | 2022-07-01 9:36AM EDT | 90.00 | 53.30 | 43.60 | 46.10 | 0.00 | - | 3 | 0 | 1,028.27% |
| PLL220819P00095000 | 2022-05-16 12:04AM EDT | 95.00 | 47.80 | 40.70 | 42.90 | 0.00 | - | - | 1 | 773.44% |
| PLL220819P00100000 | 2022-04-05 10:40AM EDT | 100.00 | 29.90 | 31.60 | 34.60 | 0.00 | - | - | 2 | 307.81% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
