Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
35.86-0.55 (-1.51%)
At close: 04:00PM EDT
36.18 +0.32 (+0.89%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000300002022-06-23 2:40PM EDT30.0012.855.807.100.00--44101.27%
PLL220715C000350002022-06-30 9:30AM EDT35.004.102.603.200.00-11091.80%
PLL220715C000400002022-07-01 3:42PM EDT40.001.150.801.45-0.35-23.33%223195.02%
PLL220715C000450002022-07-01 11:22AM EDT45.000.350.250.40-0.10-22.22%912792.97%
PLL220715C000500002022-06-30 12:38PM EDT50.000.190.000.450.00-15104112.50%
PLL220715C000550002022-06-29 11:20AM EDT55.000.070.050.30-0.03-30.00%177129.69%
PLL220715C000600002022-06-30 1:05PM EDT60.000.100.050.200.00-2385141.21%
PLL220715C000650002022-07-01 9:44AM EDT65.000.100.050.55+0.05+100.00%178184.77%
PLL220715C000700002022-06-29 1:47PM EDT70.000.050.000.500.00-193195.31%
PLL220715C000750002022-06-29 1:47PM EDT75.000.050.000.450.00-1205206.64%
PLL220715C000800002022-06-30 11:38AM EDT80.000.250.000.800.00-190244.14%
PLL220715C000850002022-06-29 1:47PM EDT85.000.050.000.600.00-14244.92%
PLL220715C000900002022-06-29 1:48PM EDT90.000.050.000.100.00-38199.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000300002022-07-01 10:25AM EDT30.000.550.350.60-0.04-6.78%111593.75%
PLL220715P000350002022-07-01 2:52PM EDT35.001.891.602.00+0.09+5.00%418182.72%
PLL220715P000400002022-06-30 3:42PM EDT40.004.914.505.400.00-28781.25%
PLL220715P000450002022-07-01 3:21PM EDT45.009.168.7010.70+1.63+21.65%147108.98%
PLL220715P000500002022-07-01 3:21PM EDT50.0014.0713.3014.90+2.09+17.45%328153.52%
PLL220715P000550002022-06-17 3:55PM EDT55.008.1018.5019.700.00-1133167.09%
PLL220715P000600002022-06-30 9:57AM EDT60.0023.4823.5024.700.00-18190.23%
PLL220715P000650002022-06-21 10:59AM EDT65.0013.1328.4029.700.00-44210.74%
PLL220715P000750002022-06-21 10:01AM EDT75.0023.6038.2039.900.00-30262.89%
PLL220715P000800002022-06-14 9:30AM EDT80.0031.2343.3044.900.00-10278.71%
PLL220715P000850002022-06-14 9:30AM EDT85.0036.1147.9050.000.00-10301.56%
Advertisement
Advertisement