Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.70-0.60 (-0.89%)
At close: 04:00PM EDT
67.25 +0.55 (+0.82%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000400002022-08-10 2:14PM EDT2022-08-1913.2916.2017.80+1.79+15.57%103360.00%
PLL220916C000400002022-08-10 3:25PM EDT2022-09-1615.0017.0018.10+4.05+36.99%1540.00%
PLL221021C000400002022-08-10 11:38AM EDT2022-10-2115.0017.5020.10+5.80+63.04%1210.00%
PLL221118C000400002022-08-11 10:03AM EDT2022-11-1818.2018.5020.30+7.60+71.70%150.00%
PLL230120C000400002022-08-11 12:51PM EDT2023-01-2021.1020.3021.40+4.61+27.96%2550.00%
PLL230217C000400002022-08-10 11:43AM EDT2023-02-1718.9620.1022.80+10.56+125.71%40400.00%
PLL240119C000400002022-08-10 3:55PM EDT2024-01-1925.1624.6029.00+7.46+42.15%113443.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000400002022-08-10 1:00PM EDT2022-08-190.100.050.400.00-11,291275.39%
PLL220916P000400002022-08-11 1:15PM EDT2022-09-160.420.350.50-0.61-59.22%140110.55%
PLL221021P000400002022-08-11 1:26PM EDT2022-10-211.301.101.55-0.95-42.22%125102.00%
PLL221118P000400002022-07-08 9:39AM EDT2022-11-188.904.304.800.00--4134.74%
PLL230120P000400002022-08-11 1:37PM EDT2023-01-203.102.753.70-7.90-71.82%23890.32%
PLL240119P000400002022-07-29 9:39AM EDT2024-01-1911.106.0010.200.00-1976.71%
Advertisement
Advertisement