Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
47.14+1.37 (+2.99%)
At close: 04:00PM EDT
46.80 -0.34 (-0.72%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000450002022-08-04 3:43PM EDT2022-08-193.783.504.10+0.72+23.53%31,51074.76%
PLL220916C000450002022-08-05 3:51PM EDT2022-09-165.765.306.00+0.86+17.55%1229973.24%
PLL221021C000450002022-08-05 9:32AM EDT2022-10-216.106.907.90+0.70+12.96%13475.17%
PLL221118C000450002022-07-29 2:16PM EDT2022-11-187.407.709.000.00-7874.17%
PLL230120C000450002022-07-29 10:45AM EDT2023-01-208.709.6011.200.00-32275.56%
PLL230217C000450002022-07-27 1:14PM EDT2023-02-177.5010.4012.700.00--178.83%
PLL240119C000450002022-08-02 3:39PM EDT2024-01-1916.2014.5019.500.00-11874.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000450002022-08-05 2:56PM EDT2022-08-191.751.651.80-0.80-31.37%526976.76%
PLL220916P000450002022-08-04 1:13PM EDT2022-09-164.203.203.600.00-15071.41%
PLL221021P000450002022-08-03 9:31AM EDT2022-10-215.484.305.600.00-31371.39%
PLL221118P000450002022-08-04 2:00PM EDT2022-11-186.605.706.500.00-24173.05%
PLL230120P000450002022-07-13 10:02AM EDT2023-01-2014.007.307.900.00-57670.07%
PLL240119P000450002022-08-04 1:47PM EDT2024-01-1913.5012.0015.500.00-1168.69%
Advertisement
Advertisement