Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
47.14+1.37 (+2.99%)
At close: 04:00PM EDT
46.80 -0.34 (-0.72%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000500002022-08-05 3:09PM EDT2022-08-191.490.951.65+0.24+19.20%5071367.63%
PLL220916C000500002022-08-05 12:56PM EDT2022-09-163.252.803.50+0.45+16.07%224068.46%
PLL221021C000500002022-08-05 3:49PM EDT2022-10-214.884.505.30+0.48+10.91%51,72170.73%
PLL221118C000500002022-08-04 11:46AM EDT2022-11-185.665.707.000.00-201174.91%
PLL230120C000500002022-08-04 12:26PM EDT2023-01-208.107.708.400.00-15372.53%
PLL230217C000500002022-07-22 11:48AM EDT2023-02-174.707.7010.900.00-2376.32%
PLL240119C000500002022-07-18 10:44AM EDT2024-01-198.8813.0016.800.00-16671.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000500002022-08-03 9:31AM EDT2022-08-195.334.004.500.00-33770.36%
PLL220916P000500002022-08-01 12:23PM EDT2022-09-168.125.306.400.00-1365.87%
PLL221021P000500002022-07-05 12:37PM EDT2022-10-2118.008.208.600.00-82878.20%
PLL221118P000500002022-07-05 9:31AM EDT2022-11-1817.800.000.000.00-1150.00%
PLL230120P000500002022-07-28 10:57AM EDT2023-01-2013.9810.0011.000.00-11469.31%
PLL240119P000500002022-07-05 12:02PM EDT2024-01-1923.2014.4018.500.00-11165.81%
Advertisement
Advertisement