Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
63.71-2.99 (-4.48%)
At close: 04:00PM EDT
63.20 -0.51 (-0.80%)
Pre-Market: 08:01AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000550002022-08-17 10:17AM EDT2022-08-198.980.000.000.00-25230.00%
PLL220916C000550002022-08-16 11:19AM EDT2022-09-1613.100.000.000.00-21060.00%
PLL221021C000550002022-08-17 10:38AM EDT2022-10-2113.250.000.000.00-1670.00%
PLL221118C000550002022-08-16 10:47AM EDT2022-11-1817.290.000.000.00-1370.00%
PLL230120C000550002022-08-16 9:41AM EDT2023-01-2019.500.000.000.00-11440.00%
PLL230217C000550002022-08-12 10:12AM EDT2023-02-1717.500.000.000.00-130.00%
PLL240119C000550002022-08-12 12:01PM EDT2024-01-1924.500.000.000.00-51430.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000550002022-08-15 3:09PM EDT2022-08-190.170.000.000.00-30342350.00%
PLL220916P000550002022-08-17 3:27PM EDT2022-09-162.100.000.000.00-3110912.50%
PLL221021P000550002022-08-17 11:35AM EDT2022-10-214.380.000.000.00-3156.25%
PLL221118P000550002022-08-15 9:54AM EDT2022-11-185.000.000.000.00-2216.25%
PLL230120P000550002022-08-16 9:45AM EDT2023-01-205.700.000.000.00-5196.25%
PLL230217P000550002022-08-12 9:32AM EDT2023-02-178.960.000.000.00--16.25%
PLL240119P000550002022-08-11 3:52PM EDT2024-01-1915.700.000.000.00-1101153.13%
Advertisement
Advertisement