Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
S&P Futures
4,284.75 +8.00 (+0.19%) Dow Futures
34,012.00 +49.00 (+0.14%) Nasdaq Futures
13,522.00 +28.75 (+0.21%) Russell 2000 Futures
1,995.60 +6.50 (+0.33%) Crude Oil
89.02 +0.91 (+1.03%) Gold
1,784.90 +8.20 (+0.46%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00055000 | 2022-08-17 10:17AM EDT | 2022-08-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| PLL220916C00055000 | 2022-08-16 11:19AM EDT | 2022-09-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| PLL221021C00055000 | 2022-08-17 10:38AM EDT | 2022-10-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PLL221118C00055000 | 2022-08-16 10:47AM EDT | 2022-11-18 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| PLL230120C00055000 | 2022-08-16 9:41AM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PLL230217C00055000 | 2022-08-12 10:12AM EDT | 2023-02-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLL240119C00055000 | 2022-08-12 12:01PM EDT | 2024-01-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00055000 | 2022-08-15 3:09PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 303 | 423 | 50.00% |
| PLL220916P00055000 | 2022-08-17 3:27PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 109 | 12.50% |
| PLL221021P00055000 | 2022-08-17 11:35AM EDT | 2022-10-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| PLL221118P00055000 | 2022-08-15 9:54AM EDT | 2022-11-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| PLL230120P00055000 | 2022-08-16 9:45AM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| PLL230217P00055000 | 2022-08-12 9:32AM EDT | 2023-02-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PLL240119P00055000 | 2022-08-11 3:52PM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
