Advertisement

U.S. Markets open in 4 hrs 1 min

S&P Futures
4,149.75
+8.00(+0.19%)
Dow Futures
32,862.00
+70.00(+0.21%)
Nasdaq Futures
13,195.00
+11.75(+0.09%)
Russell 2000 Futures
1,946.40
+5.30(+0.27%)
Crude Oil
89.69
-1.07(-1.18%)
Gold
1,807.50
+2.30(+0.13%)

Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

51.04

+3.90

(+8.27%)

At close: 04:00PM EDT

51.00

-0.04

(-0.08%)

Pre-Market:

04:40AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:65.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLL220819C00065000	2022-08-02 1:59PM EDT	2022-08-19	0.10	0.00	0.75	0.00	-	11	87	100.20%
PLL221021C00065000	2022-08-01 9:30AM EDT	2022-10-21	1.55	1.00	1.35	0.00	-	-	776	54.00%
PLL221118C00065000	2022-07-22 12:11PM EDT	2022-11-18	1.05	1.80	2.15	0.00	-	-	20	55.98%
PLL230120C00065000	2022-08-03 11:27AM EDT	2023-01-20	3.03	3.10	3.50	+1.12	+58.64%	2	54	55.35%
PLL230217C00065000	2022-07-29 2:01PM EDT	2023-02-17	3.85	3.30	5.10	0.00	-	-	21	57.79%
PLL240119C00065000	2022-07-18 12:04PM EDT	2024-01-19	5.80	7.60	12.30	0.00	-	8	68	58.78%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLL230120P00065000	2022-08-02 2:16PM EDT	2023-01-20	21.73	21.70	22.80	0.00	-	2	36	93.14%
PLL240119P00065000	2021-11-22 10:32AM EDT	2024-01-19	24.30	24.00	28.50	0.00	-	10	0	68.39%

Advertisement