Advertisement
Advertisement
U.S. Markets open in 4 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
51.04+3.90 (+8.27%)
At close: 04:00PM EDT
51.00 -0.04 (-0.08%)
Pre-Market: 04:40AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000650002022-08-02 1:59PM EDT2022-08-190.100.000.750.00-1187100.20%
PLL221021C000650002022-08-01 9:30AM EDT2022-10-211.551.001.350.00--77654.00%
PLL221118C000650002022-07-22 12:11PM EDT2022-11-181.051.802.150.00--2055.98%
PLL230120C000650002022-08-03 11:27AM EDT2023-01-203.033.103.50+1.12+58.64%25455.35%
PLL230217C000650002022-07-29 2:01PM EDT2023-02-173.853.305.100.00--2157.79%
PLL240119C000650002022-07-18 12:04PM EDT2024-01-195.807.6012.300.00-86858.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000650002022-08-02 2:16PM EDT2023-01-2021.7321.7022.800.00-23693.14%
PLL240119P000650002021-11-22 10:32AM EDT2024-01-1924.3024.0028.500.00-10068.39%
Advertisement
Advertisement