Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
47.14+1.37 (+2.99%)
At close: 04:00PM EDT
46.80 -0.34 (-0.72%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000800002022-08-03 2:08PM EDT2022-08-190.050.000.850.00-162171.68%
PLL221021C000800002022-08-05 10:05AM EDT2022-10-210.510.350.50+0.01+2.00%179271.05%
PLL221118C000800002022-08-05 3:54PM EDT2022-11-180.700.701.05+0.29+70.73%12871.48%
PLL230120C000800002022-08-04 2:00PM EDT2023-01-201.651.451.850.00-117867.09%
PLL240119C000800002022-07-11 3:33PM EDT2024-01-194.305.5010.400.00-34469.86%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000800002022-07-25 11:43AM EDT2022-08-1941.8732.1034.000.00-1010147.85%
PLL221118P000800002022-05-16 12:04AM EDT2022-11-1826.1128.3030.400.00--100.00%
PLL230120P000800002022-06-09 10:55AM EDT2023-01-2029.4041.7044.100.00-28047141.21%
PLL240119P000800002021-12-16 3:10PM EDT2024-01-1938.0836.0039.200.00--1054.93%
Advertisement
Advertisement