Advertisement
Advertisement
U.S. markets close in 1 hour 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
53.78-9.40 (-14.88%)
As of 02:35PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819C000900002022-08-15 3:18PM EDT2022-08-190.050.000.100.00-39172421.88%
PLL220916C000900002022-08-18 12:34PM EDT2022-09-160.430.100.650.00--3107.03%
PLL221021C000900002022-08-16 12:01PM EDT2022-10-212.500.400.750.00-38878.66%
PLL221118C000900002022-08-12 10:34AM EDT2022-11-182.651.001.400.00-130278.25%
PLL230120C000900002022-08-19 12:51PM EDT2023-01-202.502.202.55-3.80-60.32%1312073.68%
PLL240119C000900002022-08-17 1:59PM EDT2024-01-1914.087.1010.800.00-31469.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220819P000900002022-07-01 9:36AM EDT2022-08-1953.3043.6046.100.00-301,552.73%
PLL221118P000900002022-08-12 3:50PM EDT2022-11-1827.5035.9038.200.00-1171.39%
PLL230120P000900002022-05-19 12:57PM EDT2023-01-2036.3141.4044.400.00-200110.18%
PLL240119P000900002022-08-09 9:50AM EDT2024-01-1944.0440.2044.000.00-108056.87%
Advertisement
Advertisement