Advertisement
Advertisement
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Advertisement
Advertisement
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819C00090000 | 2022-08-15 3:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 172 | 421.88% |
| PLL220916C00090000 | 2022-08-18 12:34PM EDT | 2022-09-16 | 0.43 | 0.10 | 0.65 | 0.00 | - | - | 3 | 107.03% |
| PLL221021C00090000 | 2022-08-16 12:01PM EDT | 2022-10-21 | 2.50 | 0.40 | 0.75 | 0.00 | - | 3 | 88 | 78.66% |
| PLL221118C00090000 | 2022-08-12 10:34AM EDT | 2022-11-18 | 2.65 | 1.00 | 1.40 | 0.00 | - | 1 | 302 | 78.25% |
| PLL230120C00090000 | 2022-08-19 12:51PM EDT | 2023-01-20 | 2.50 | 2.20 | 2.55 | -3.80 | -60.32% | 13 | 120 | 73.68% |
| PLL240119C00090000 | 2022-08-17 1:59PM EDT | 2024-01-19 | 14.08 | 7.10 | 10.80 | 0.00 | - | 3 | 14 | 69.43% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL220819P00090000 | 2022-07-01 9:36AM EDT | 2022-08-19 | 53.30 | 43.60 | 46.10 | 0.00 | - | 3 | 0 | 1,552.73% |
| PLL221118P00090000 | 2022-08-12 3:50PM EDT | 2022-11-18 | 27.50 | 35.90 | 38.20 | 0.00 | - | 1 | 1 | 71.39% |
| PLL230120P00090000 | 2022-05-19 12:57PM EDT | 2023-01-20 | 36.31 | 41.40 | 44.40 | 0.00 | - | 20 | 0 | 110.18% |
| PLL240119P00090000 | 2022-08-09 9:50AM EDT | 2024-01-19 | 44.04 | 40.20 | 44.00 | 0.00 | - | 10 | 80 | 56.87% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
