PLMR - Palomar Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201934.8735.7734.8635.1035.10106,054
Aug 20, 201936.8637.9234.4934.9534.95132,000
Aug 19, 201937.5538.2436.4236.8636.86106,300
Aug 16, 201934.8737.7434.8736.5336.53234,900
Aug 15, 201933.8535.3932.8735.1335.13147,900
Aug 14, 201934.3334.7033.4134.0934.09208,000
Aug 13, 201931.7334.7430.1134.3334.33593,300
Aug 12, 201929.7730.5529.5429.8429.8499,900
Aug 09, 201929.3529.9629.1229.7329.7341,500
Aug 08, 201929.5929.8328.8329.2229.2257,300
Aug 07, 201928.9230.5728.6929.4229.4297,300
Aug 06, 201928.2029.3428.2029.3429.34106,000
Aug 05, 201927.9929.1427.8028.1228.12116,400
Aug 02, 201928.6629.0327.4928.7528.7597,400
Aug 01, 201928.4229.3528.2528.8328.8347,900
Jul 31, 201928.5829.5028.0828.6528.6575,000
Jul 30, 201927.2129.0026.9928.6128.61145,200
Jul 29, 201927.3327.4326.4927.1927.1973,400
Jul 26, 201926.9227.2126.5927.0827.08116,700
Jul 25, 201927.1027.5226.5526.8426.8446,600
Jul 24, 201926.9227.3926.5927.1727.1777,600
Jul 23, 201926.4227.3326.2527.0027.00112,100
Jul 22, 201926.5027.4525.8626.3926.3980,100
Jul 19, 201925.4527.0025.4526.4526.45205,900
Jul 18, 201924.7825.5324.4625.3625.3645,800
Jul 17, 201925.4225.8524.4324.8424.8465,800
Jul 16, 201925.6326.3525.3825.4225.4238,300
Jul 15, 201925.6626.0225.4125.7625.7642,500
Jul 12, 201925.2026.3725.1525.6025.6080,600
Jul 11, 201925.4725.7124.8725.1925.1975,100
Jul 10, 201924.5725.3524.4025.1625.16117,800
Jul 09, 201924.2524.7224.2524.5724.57101,400
Jul 08, 201924.0624.6323.9924.3724.37171,700
Jul 05, 201923.9024.4023.9024.2024.2030,700
Jul 03, 201924.2024.4823.6924.1924.1998,100
Jul 02, 201923.5624.1923.4724.0624.0698,300
Jul 01, 201924.2124.3823.5023.8323.83175,000
Jun 28, 201924.8725.7523.7724.0424.04837,500
Jun 27, 201924.5025.5024.5024.8324.83144,000
Jun 26, 201923.3124.9323.3124.4624.4670,200
Jun 25, 201924.3324.3323.3223.3323.3371,600
Jun 24, 201923.1424.8723.1424.3524.35100,100
Jun 21, 201923.3524.0222.7623.3523.35330,800
Jun 20, 201924.1024.3123.4923.5523.5588,800
Jun 19, 201925.1625.6523.3723.8423.84106,700
Jun 18, 201924.9925.2724.7624.8324.8324,900
Jun 17, 201924.7725.2024.7124.8024.8077,900
Jun 14, 201924.7025.7924.0924.7024.70126,200
Jun 13, 201923.6125.9923.5024.6724.67122,000
Jun 12, 201923.6724.0923.1523.5023.5097,100
Jun 11, 201923.3724.2122.4023.2123.21139,500
Jun 10, 201923.0123.9223.0123.4123.41118,100
Jun 07, 201923.4823.8222.8522.9122.9151,900
Jun 06, 201923.7223.9823.0023.4123.4141,800
Jun 05, 201923.8323.8323.0823.7423.7427,900
Jun 04, 201923.4723.9122.6623.7123.7140,000
Jun 03, 201923.2923.7522.7723.3923.39107,400
May 31, 201923.5124.2722.4123.2023.2070,600
May 30, 201923.8724.0022.4823.7023.7061,700
May 29, 201923.5024.4023.2724.1324.1382,800
May 28, 201924.1924.4023.4423.7523.7570,200
May 24, 201922.8224.6022.7524.3624.36103,600
May 23, 201923.5224.1022.4222.7322.7379,100
May 22, 201923.3124.3723.1823.6223.6250,300
May 21, 201923.5724.7523.0223.4623.46207,400
May 20, 201921.9623.9821.3123.3823.38303,900
May 17, 201920.6822.6020.1422.3022.30216,800
May 16, 201920.0921.1619.5019.7719.77112,700
May 15, 201920.6020.6019.8320.1920.1997,600
May 14, 201919.4020.2819.1720.0020.0040,100
May 13, 201918.5019.7818.5019.3319.3331,300
May 10, 201919.1119.4818.8019.1119.1159,000
May 09, 201919.4919.9419.1119.2919.2914,600
May 08, 201919.2919.9919.0019.6519.6520,800
May 07, 201919.7819.8819.1919.3919.3928,200
May 06, 201919.4319.9419.4319.8019.8024,300
May 03, 201919.9919.9919.4319.8919.8922,700
May 02, 201919.7820.0019.4119.8819.8859,400
May 01, 201920.1420.1419.7420.0020.0037,600
Apr 30, 201919.9220.2119.0519.9819.9866,200
Apr 29, 201919.2120.6219.0119.9819.9886,000
Apr 26, 201919.1519.3918.9019.1619.1642,500
Apr 25, 201918.9919.4318.8519.1119.1198,600
Apr 24, 201919.5619.5618.7018.9818.98105,700
Apr 23, 201918.9019.5018.7519.4919.49231,900
Apr 22, 201918.5419.0018.5018.7918.79214,300
Apr 18, 201918.6519.5318.5018.5018.50504,100
Apr 17, 201918.5020.0018.0618.9918.994,341,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.