PLNHF - Planet 13 Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20191.98252.03001.93002.01002.0100149,967
Sep 19, 20192.09002.09001.94201.95001.9500128,045
Sep 18, 20192.04002.09002.00002.02602.0260153,213
Sep 17, 20191.94002.05991.90002.03732.0373241,277
Sep 16, 20191.99001.99001.89931.91451.9145198,004
Sep 13, 20191.97402.00991.91001.93801.9380190,191
Sep 12, 20192.04042.09001.97001.98001.9800256,670
Sep 11, 20192.03002.10002.03002.04402.0440171,229
Sep 10, 20192.08002.09002.03002.06002.0600183,762
Sep 09, 20192.03002.08002.02522.06002.0600336,037
Sep 06, 20191.99002.05501.91002.03002.0300401,089
Sep 05, 20191.96001.98001.88361.97001.9700219,857
Sep 04, 20192.01002.01001.85001.92401.9240434,508
Sep 03, 20191.72001.95441.60001.94601.9460830,601
Aug 30, 20191.98001.98001.73721.80371.8037402,772
Aug 29, 20191.81001.93631.81001.87611.8761262,468
Aug 28, 20191.73001.90001.72001.82001.8200342,503
Aug 27, 20191.85001.95501.70001.73301.7330458,434
Aug 26, 20191.90001.91921.83001.90001.9000215,625
Aug 23, 20191.84001.97001.84001.85001.8500217,297
Aug 22, 20191.92601.97501.87551.92551.9255164,053
Aug 21, 20191.98001.99991.89501.91001.9100194,982
Aug 20, 20191.97842.03001.91881.92001.9200160,452
Aug 19, 20191.87002.06001.87001.98001.9800239,845
Aug 16, 20191.92002.05001.92001.95901.9590304,440
Aug 15, 20192.04002.04001.92801.93001.9300363,759
Aug 14, 20192.12002.12422.00002.04302.0430306,254
Aug 13, 20192.10302.15002.06892.07502.0750272,650
Aug 12, 20192.03002.15751.99002.07002.0700901,214
Aug 09, 20192.03002.03001.93501.98401.9840196,959
Aug 08, 20191.97252.02001.94001.96001.9600228,332
Aug 07, 20192.02002.04001.95841.95841.9584109,867
Aug 06, 20191.97742.03781.96842.00002.0000143,719
Aug 05, 20192.01002.01001.94001.99161.9916221,464
Aug 02, 20192.00382.06001.98002.01002.0100152,762
Aug 01, 20192.06602.10002.00002.02202.0220275,588
Jul 31, 20191.99002.09001.94592.05002.0500315,090
Jul 30, 20192.06552.09001.94261.95001.9500366,497
Jul 29, 20192.05502.12002.03002.05002.0500332,863
Jul 26, 20191.99222.05621.98962.05462.0546220,476
Jul 25, 20192.06812.09002.00002.02002.0200151,009
Jul 24, 20192.06602.08501.99542.06002.0600175,344
Jul 23, 20192.05002.12502.02502.07952.0795160,228
Jul 22, 20192.16002.17002.07002.07002.0700236,432
Jul 19, 20192.03002.11702.03002.11002.1100227,614
Jul 18, 20192.10602.13002.04392.05002.0500326,645
Jul 17, 20192.11002.18002.05502.09872.0987784,670
Jul 16, 20191.92002.08001.83752.06002.06001,841,621
Jul 15, 20191.82001.88401.82001.88001.8800150,160
Jul 12, 20191.88001.97001.80001.80001.8000252,328
Jul 11, 20191.79501.93001.79501.90001.9000167,881
Jul 10, 20191.86501.93001.85001.85001.8500228,865
Jul 09, 20191.96001.98001.90001.92001.9200272,301
Jul 08, 20192.04502.05991.96481.97001.9700165,624
Jul 05, 20192.11002.11002.01002.05002.050098,266
Jul 03, 20192.00502.07001.98002.07002.070076,858
Jul 02, 20192.08002.08002.01562.02002.0200128,622
Jul 01, 20192.03002.05001.95002.03002.0300115,017
Jun 28, 20192.03002.03001.95002.00002.0000144,756
Jun 27, 20191.93002.02001.93001.99001.9900123,165
Jun 26, 20191.98002.05001.92001.93091.9309265,454
Jun 25, 20192.01612.04001.97002.02982.0298197,069
Jun 24, 20192.01802.50002.00002.02002.0200128,327
Jun 21, 20192.12002.12001.98612.03392.0339219,587
Jun 20, 20192.08002.16002.02002.06452.0645357,953
Jun 19, 20192.00002.08001.97002.06902.0690147,114
Jun 18, 20192.01002.09001.99502.03002.0300243,030
Jun 17, 20192.04002.10001.99532.01002.0100164,473
Jun 14, 20192.15002.15001.99342.03002.0300303,887
Jun 13, 20192.10402.15002.06002.09882.0988206,128
Jun 12, 20192.17002.17002.00002.10002.1000136,628
Jun 11, 20192.22002.22002.07502.11102.1110257,892
Jun 10, 2019------
Jun 07, 20192.01002.19501.94002.18062.1806520,280
Jun 06, 20192.05002.05001.85001.93001.9300155,628
Jun 05, 20192.02002.11001.97701.99001.9900172,841
Jun 04, 20191.79002.02001.79001.99001.9900235,538
Jun 03, 20191.94002.09001.80001.83301.8330348,013
May 31, 20192.00502.10001.95532.00002.0000306,142
May 30, 20192.17002.17002.04772.06702.0670147,239
May 29, 20192.05002.12001.98002.08002.0800397,337
May 28, 20192.18002.18001.96262.05142.0514386,744
May 24, 20192.03502.19861.97002.15002.1500297,279
May 23, 20192.05002.05001.87541.93001.9300419,099
May 22, 20192.22302.25002.04002.05942.0594523,644
May 21, 20191.76302.12001.74502.08582.0858495,056
May 20, 20191.92001.92001.74501.89991.8999208,953
May 17, 20191.86001.91001.75001.79851.7985359,251
May 16, 20191.96202.01001.85001.88351.8835290,762
May 15, 20192.02802.07001.96001.96361.9636277,426
May 14, 20191.87502.05001.87001.98591.9859329,874
May 13, 20192.46002.46001.82001.88001.8800534,487
May 10, 20192.04002.15332.00802.06002.0600244,739
May 09, 20192.13002.21872.09702.10002.1000232,562
May 08, 20192.12702.41502.06002.20002.2000230,127
May 07, 20192.30002.35002.11002.15002.1500414,048
May 06, 20192.27002.35002.05252.30002.3000405,051
May 03, 20192.47002.47002.34002.36622.3662117,949
May 02, 20192.53002.55332.36002.38002.3800209,980
May 01, 20192.34002.52002.28002.42642.4264453,561
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...